{
  "ticker": {
    "uuid": "ff062cd6-7c23-4286-a635-c338207bc2f4",
    "symbol": "AARVI",
    "name": "Aarvi Encon Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.710007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.489998,
    "boundary_margin": 0.529605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286552,
    "volatility_stability": 0.9163,
    "risk_context": 0.349,
    "current_regime": {
      "move": 0.196373,
      "interruption": -0.072165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.725243,
        "direction_boundary": 107.938095,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485207
      },
      {
        "date": "2023-08-25",
        "close": 119.962883,
        "direction_boundary": 103.470367,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47082
      },
      {
        "date": "2023-09-01",
        "close": 122.624512,
        "direction_boundary": 101.616753,
        "core_momentum": 0.206735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471112
      },
      {
        "date": "2023-09-08",
        "close": 121.531342,
        "direction_boundary": 104.183304,
        "core_momentum": 0.166515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471385
      },
      {
        "date": "2023-09-15",
        "close": 122.46563,
        "direction_boundary": 157.130478,
        "core_momentum": -0.220612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462856
      },
      {
        "date": "2023-09-22",
        "close": 121.403236,
        "direction_boundary": 152.520157,
        "core_momentum": -0.204018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463094
      },
      {
        "date": "2023-09-29",
        "close": 120.630577,
        "direction_boundary": 145.723541,
        "core_momentum": -0.172196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448847
      },
      {
        "date": "2023-10-06",
        "close": 127.198135,
        "direction_boundary": 145.390823,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2023-10-13",
        "close": 133.282791,
        "direction_boundary": 150.761612,
        "core_momentum": -0.115937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243244
      },
      {
        "date": "2023-10-20",
        "close": 131.254562,
        "direction_boundary": 145.200714,
        "core_momentum": -0.096047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243905
      },
      {
        "date": "2023-10-27",
        "close": 131.689194,
        "direction_boundary": 148.860458,
        "core_momentum": -0.115351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235407
      },
      {
        "date": "2023-11-03",
        "close": 126.763519,
        "direction_boundary": 147.767288,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242044
      },
      {
        "date": "2023-11-10",
        "close": 110.82753,
        "direction_boundary": 147.767288,
        "core_momentum": -0.249986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306976
      },
      {
        "date": "2023-11-17",
        "close": 115.849777,
        "direction_boundary": 148.575272,
        "core_momentum": -0.220262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2023-11-24",
        "close": 114.352768,
        "direction_boundary": 160.647614,
        "core_momentum": -0.288176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2023-12-01",
        "close": 141.540527,
        "direction_boundary": 173.480408,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418224
      },
      {
        "date": "2023-12-08",
        "close": 138.305023,
        "direction_boundary": 175.429077,
        "core_momentum": -0.211619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419549
      },
      {
        "date": "2023-12-15",
        "close": 137.870407,
        "direction_boundary": 174.478516,
        "core_momentum": -0.209814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419467
      },
      {
        "date": "2023-12-22",
        "close": 133.137924,
        "direction_boundary": 131.750046,
        "core_momentum": 0.010534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421848
      },
      {
        "date": "2023-12-29",
        "close": 152.357681,
        "direction_boundary": 168.870102,
        "core_momentum": -0.097782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46129
      },
      {
        "date": "2024-01-05",
        "close": 155.400009,
        "direction_boundary": 159.697052,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45698
      },
      {
        "date": "2024-01-12",
        "close": 155.206833,
        "direction_boundary": 155.371902,
        "core_momentum": -0.001062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453358
      },
      {
        "date": "2024-01-19",
        "close": 148.784164,
        "direction_boundary": 151.712189,
        "core_momentum": -0.0193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442562
      },
      {
        "date": "2024-01-26",
        "close": 148.687576,
        "direction_boundary": 158.793976,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440992
      },
      {
        "date": "2024-02-02",
        "close": 145.355515,
        "direction_boundary": 155.181793,
        "core_momentum": -0.063321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441595
      },
      {
        "date": "2024-02-09",
        "close": 131.592606,
        "direction_boundary": 152.520157,
        "core_momentum": -0.137212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465069
      },
      {
        "date": "2024-02-16",
        "close": 132.316971,
        "direction_boundary": 120.248062,
        "core_momentum": 0.100367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458898
      },
      {
        "date": "2024-02-23",
        "close": 135.262711,
        "direction_boundary": 110.837341,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459576
      },
      {
        "date": "2024-03-01",
        "close": 132.12381,
        "direction_boundary": 112.833557,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460467
      },
      {
        "date": "2024-03-08",
        "close": 124.831886,
        "direction_boundary": 112.738503,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467641
      },
      {
        "date": "2024-03-15",
        "close": 121.548103,
        "direction_boundary": 106.274582,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469087
      },
      {
        "date": "2024-03-22",
        "close": 121.258369,
        "direction_boundary": 105.846809,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468942
      },
      {
        "date": "2024-03-29",
        "close": 115.12542,
        "direction_boundary": 98.194664,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474389
      },
      {
        "date": "2024-04-05",
        "close": 132.799881,
        "direction_boundary": 129.373611,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510142
      },
      {
        "date": "2024-04-12",
        "close": 155.593185,
        "direction_boundary": 124.383087,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551689
      },
      {
        "date": "2024-04-19",
        "close": 140.091797,
        "direction_boundary": 126.141647,
        "core_momentum": 0.110591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572218
      },
      {
        "date": "2024-04-26",
        "close": 148.252945,
        "direction_boundary": 120.865944,
        "core_momentum": 0.22659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577123
      },
      {
        "date": "2024-05-03",
        "close": 141.057617,
        "direction_boundary": 120.105476,
        "core_momentum": 0.174448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579065
      },
      {
        "date": "2024-05-10",
        "close": 135.455887,
        "direction_boundary": 120.913475,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54798
      },
      {
        "date": "2024-05-17",
        "close": 136.663147,
        "direction_boundary": 122.244278,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545444
      },
      {
        "date": "2024-05-24",
        "close": 135.407593,
        "direction_boundary": 120.865944,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545201
      },
      {
        "date": "2024-05-31",
        "close": 132.896469,
        "direction_boundary": 131.512421,
        "core_momentum": 0.010524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456995
      },
      {
        "date": "2024-06-07",
        "close": 129.66098,
        "direction_boundary": 130.514313,
        "core_momentum": -0.006538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457138
      },
      {
        "date": "2024-06-14",
        "close": 133.842957,
        "direction_boundary": 131.797577,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45959
      },
      {
        "date": "2024-06-21",
        "close": 136.479645,
        "direction_boundary": 134.078979,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457782
      },
      {
        "date": "2024-06-28",
        "close": 135.813232,
        "direction_boundary": 133.033325,
        "core_momentum": 0.020896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415063
      },
      {
        "date": "2024-07-05",
        "close": 132.993042,
        "direction_boundary": 127.805145,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414159
      },
      {
        "date": "2024-07-12",
        "close": 128.753113,
        "direction_boundary": 134.078979,
        "core_momentum": -0.039722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415695
      },
      {
        "date": "2024-07-19",
        "close": 125.198898,
        "direction_boundary": 123.955315,
        "core_momentum": 0.010033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413754
      },
      {
        "date": "2024-07-26",
        "close": 146.42041,
        "direction_boundary": 121.483826,
        "core_momentum": 0.205267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471697
      },
      {
        "date": "2024-08-02",
        "close": 138.064194,
        "direction_boundary": 125.333656,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477694
      },
      {
        "date": "2024-08-09",
        "close": 141.967682,
        "direction_boundary": 125.951523,
        "core_momentum": 0.127161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45795
      },
      {
        "date": "2024-08-16",
        "close": 136.396866,
        "direction_boundary": 119.725243,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461773
      },
      {
        "date": "2024-08-23",
        "close": 150.931992,
        "direction_boundary": 119.962883,
        "core_momentum": 0.258156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48158
      },
      {
        "date": "2024-08-30",
        "close": 141.634216,
        "direction_boundary": 122.624512,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489341
      },
      {
        "date": "2024-09-06",
        "close": 146.645996,
        "direction_boundary": 121.531342,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483532
      },
      {
        "date": "2024-09-13",
        "close": 142.350189,
        "direction_boundary": 122.46563,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483968
      },
      {
        "date": "2024-09-20",
        "close": 140.85939,
        "direction_boundary": 121.403236,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484384
      },
      {
        "date": "2024-09-27",
        "close": 136.288986,
        "direction_boundary": 120.630577,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480576
      },
      {
        "date": "2024-10-04",
        "close": 133.444717,
        "direction_boundary": 127.198135,
        "core_momentum": 0.049109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439586
      },
      {
        "date": "2024-10-11",
        "close": 141.006516,
        "direction_boundary": 133.282791,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385209
      },
      {
        "date": "2024-10-18",
        "close": 151.991241,
        "direction_boundary": 131.254562,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371278
      },
      {
        "date": "2024-10-25",
        "close": 135.808395,
        "direction_boundary": 131.689194,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395857
      },
      {
        "date": "2024-11-01",
        "close": 143.939041,
        "direction_boundary": 126.763519,
        "core_momentum": 0.135493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398841
      },
      {
        "date": "2024-11-08",
        "close": 145.665222,
        "direction_boundary": 110.82753,
        "core_momentum": 0.314341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394588
      },
      {
        "date": "2024-11-15",
        "close": 135.278763,
        "direction_boundary": 115.849777,
        "core_momentum": 0.167708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408515
      },
      {
        "date": "2024-11-22",
        "close": 130.963348,
        "direction_boundary": 114.352768,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410778
      },
      {
        "date": "2024-11-29",
        "close": 135.200317,
        "direction_boundary": 141.540527,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412466
      },
      {
        "date": "2024-12-06",
        "close": 139.662842,
        "direction_boundary": 138.305023,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413062
      },
      {
        "date": "2024-12-13",
        "close": 146.557724,
        "direction_boundary": 137.870407,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2024-12-20",
        "close": 135.671082,
        "direction_boundary": 133.137924,
        "core_momentum": 0.019027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429913
      },
      {
        "date": "2024-12-27",
        "close": 132.571823,
        "direction_boundary": 152.357681,
        "core_momentum": -0.129865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431049
      },
      {
        "date": "2025-01-03",
        "close": 131.934326,
        "direction_boundary": 155.400009,
        "core_momentum": -0.151002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430127
      },
      {
        "date": "2025-01-10",
        "close": 126.559647,
        "direction_boundary": 155.206833,
        "core_momentum": -0.184574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431684
      },
      {
        "date": "2025-01-17",
        "close": 127.246201,
        "direction_boundary": 148.784164,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429936
      },
      {
        "date": "2025-01-24",
        "close": 124.019432,
        "direction_boundary": 148.687576,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367465
      },
      {
        "date": "2025-01-31",
        "close": 124.705978,
        "direction_boundary": 145.355515,
        "core_momentum": -0.142062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-02-07",
        "close": 119.46862,
        "direction_boundary": 131.592606,
        "core_momentum": -0.092133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2025-02-14",
        "close": 115.300316,
        "direction_boundary": 132.316971,
        "core_momentum": -0.128605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35997
      },
      {
        "date": "2025-02-21",
        "close": 111.141815,
        "direction_boundary": 135.262711,
        "core_momentum": -0.178326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2025-02-28",
        "close": 101.706726,
        "direction_boundary": 132.12381,
        "core_momentum": -0.230217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336394
      },
      {
        "date": "2025-03-07",
        "close": 103.030777,
        "direction_boundary": 124.831886,
        "core_momentum": -0.174644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2025-03-14",
        "close": 101.137878,
        "direction_boundary": 121.548103,
        "core_momentum": -0.167919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2025-03-21",
        "close": 102.079422,
        "direction_boundary": 121.258369,
        "core_momentum": -0.158166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2025-03-28",
        "close": 100.157097,
        "direction_boundary": 115.12542,
        "core_momentum": -0.130018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331105
      },
      {
        "date": "2025-04-04",
        "close": 103.138664,
        "direction_boundary": 132.799881,
        "core_momentum": -0.223353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-04-11",
        "close": 97.008804,
        "direction_boundary": 155.593185,
        "core_momentum": -0.376523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2025-04-18",
        "close": 101.324219,
        "direction_boundary": 140.091797,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2025-04-25",
        "close": 108.94487,
        "direction_boundary": 148.252945,
        "core_momentum": -0.265142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305221
      },
      {
        "date": "2025-05-02",
        "close": 103.226929,
        "direction_boundary": 141.057617,
        "core_momentum": -0.268193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2025-05-09",
        "close": 100.922104,
        "direction_boundary": 135.455887,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2025-05-16",
        "close": 110.317963,
        "direction_boundary": 136.663147,
        "core_momentum": -0.192775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2025-05-23",
        "close": 107.767937,
        "direction_boundary": 135.407593,
        "core_momentum": -0.204122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312501
      },
      {
        "date": "2025-05-30",
        "close": 116.624367,
        "direction_boundary": 132.896469,
        "core_momentum": -0.122442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330676
      },
      {
        "date": "2025-06-06",
        "close": 110.455269,
        "direction_boundary": 129.66098,
        "core_momentum": -0.148123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332552
      },
      {
        "date": "2025-06-13",
        "close": 107.758133,
        "direction_boundary": 133.842957,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32269
      },
      {
        "date": "2025-06-20",
        "close": 107.689476,
        "direction_boundary": 136.479645,
        "core_momentum": -0.210948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308845
      },
      {
        "date": "2025-06-27",
        "close": 108.670258,
        "direction_boundary": 135.813232,
        "core_momentum": -0.199855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309104
      },
      {
        "date": "2025-07-04",
        "close": 107.660049,
        "direction_boundary": 132.993042,
        "core_momentum": -0.190484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309085
      },
      {
        "date": "2025-07-11",
        "close": 106.267342,
        "direction_boundary": 128.753113,
        "core_momentum": -0.174643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305358
      },
      {
        "date": "2025-07-18",
        "close": 104.433296,
        "direction_boundary": 125.198898,
        "core_momentum": -0.165861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305185
      },
      {
        "date": "2025-07-25",
        "close": 102.491348,
        "direction_boundary": 146.42041,
        "core_momentum": -0.30002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2025-08-01",
        "close": 103.32,
        "direction_boundary": 138.064194,
        "core_momentum": -0.251652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304749
      },
      {
        "date": "2025-08-08",
        "close": 100.489998,
        "direction_boundary": 141.967682,
        "core_momentum": -0.292163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301916
      },
      {
        "date": "2025-08-15",
        "close": 124.120003,
        "direction_boundary": 136.396866,
        "core_momentum": -0.090008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423932
      },
      {
        "date": "2025-08-22",
        "close": 121.540001,
        "direction_boundary": 150.931992,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42155
      },
      {
        "date": "2025-08-29",
        "close": 128.830002,
        "direction_boundary": 141.634216,
        "core_momentum": -0.090403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406284
      },
      {
        "date": "2025-09-05",
        "close": 123.220001,
        "direction_boundary": 146.645996,
        "core_momentum": -0.159745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412956
      },
      {
        "date": "2025-09-12",
        "close": 122.559998,
        "direction_boundary": 142.350189,
        "core_momentum": -0.139025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411736
      },
      {
        "date": "2025-09-19",
        "close": 125.800003,
        "direction_boundary": 140.85939,
        "core_momentum": -0.106911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41255
      },
      {
        "date": "2025-09-26",
        "close": 122.57,
        "direction_boundary": 136.288986,
        "core_momentum": -0.100661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413581
      },
      {
        "date": "2025-10-03",
        "close": 120.470001,
        "direction_boundary": 133.444717,
        "core_momentum": -0.097229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413771
      },
      {
        "date": "2025-10-10",
        "close": 123.830002,
        "direction_boundary": 141.006516,
        "core_momentum": -0.121814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403092
      },
      {
        "date": "2025-10-17",
        "close": 120.080002,
        "direction_boundary": 151.991241,
        "core_momentum": -0.209954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403672
      },
      {
        "date": "2025-10-24",
        "close": 118.739998,
        "direction_boundary": 135.808395,
        "core_momentum": -0.12568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392854
      },
      {
        "date": "2025-10-31",
        "close": 120.290001,
        "direction_boundary": 143.939041,
        "core_momentum": -0.164299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384223
      },
      {
        "date": "2025-11-07",
        "close": 119.709999,
        "direction_boundary": 145.665222,
        "core_momentum": -0.178184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382377
      },
      {
        "date": "2025-11-14",
        "close": 137.679993,
        "direction_boundary": 135.278763,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409819
      },
      {
        "date": "2025-11-21",
        "close": 136.279999,
        "direction_boundary": 130.963348,
        "core_momentum": 0.040596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408172
      },
      {
        "date": "2025-11-28",
        "close": 133.0,
        "direction_boundary": 135.200317,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397777
      },
      {
        "date": "2025-12-05",
        "close": 124.089996,
        "direction_boundary": 139.662842,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402768
      },
      {
        "date": "2025-12-12",
        "close": 122.309998,
        "direction_boundary": 146.557724,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401528
      },
      {
        "date": "2025-12-19",
        "close": 124.139999,
        "direction_boundary": 135.671082,
        "core_momentum": -0.084993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401678
      },
      {
        "date": "2025-12-26",
        "close": 128.399994,
        "direction_boundary": 132.571823,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403573
      },
      {
        "date": "2026-01-02",
        "close": 128.690002,
        "direction_boundary": 131.934326,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402987
      },
      {
        "date": "2026-01-09",
        "close": 133.470001,
        "direction_boundary": 126.559647,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403947
      },
      {
        "date": "2026-01-16",
        "close": 125.379997,
        "direction_boundary": 127.246201,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414502
      },
      {
        "date": "2026-01-23",
        "close": 118.730003,
        "direction_boundary": 124.019432,
        "core_momentum": -0.04265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421845
      },
      {
        "date": "2026-01-30",
        "close": 128.479996,
        "direction_boundary": 124.705978,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433925
      },
      {
        "date": "2026-02-06",
        "close": 130.970001,
        "direction_boundary": 119.46862,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430977
      },
      {
        "date": "2026-02-13",
        "close": 127.690002,
        "direction_boundary": 115.300316,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321186
      },
      {
        "date": "2026-02-20",
        "close": 126.989998,
        "direction_boundary": 111.141815,
        "core_momentum": 0.142594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319769
      },
      {
        "date": "2026-02-27",
        "close": 130.029999,
        "direction_boundary": 101.706726,
        "core_momentum": 0.27848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31101
      },
      {
        "date": "2026-03-06",
        "close": 130.059998,
        "direction_boundary": 103.030777,
        "core_momentum": 0.262341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2026-03-13",
        "close": 127.709999,
        "direction_boundary": 101.137878,
        "core_momentum": 0.262732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305362
      },
      {
        "date": "2026-03-20",
        "close": 130.149994,
        "direction_boundary": 102.079422,
        "core_momentum": 0.274988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2026-03-27",
        "close": 123.379997,
        "direction_boundary": 100.157097,
        "core_momentum": 0.231865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31158
      },
      {
        "date": "2026-04-03",
        "close": 125.779999,
        "direction_boundary": 103.138664,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311588
      },
      {
        "date": "2026-04-10",
        "close": 131.399994,
        "direction_boundary": 97.008804,
        "core_momentum": 0.354516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315067
      },
      {
        "date": "2026-04-17",
        "close": 134.830002,
        "direction_boundary": 101.324219,
        "core_momentum": 0.330679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2026-04-24",
        "close": 128.449997,
        "direction_boundary": 108.94487,
        "core_momentum": 0.179037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2026-05-01",
        "close": 125.099998,
        "direction_boundary": 103.226929,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323055
      },
      {
        "date": "2026-05-08",
        "close": 128.100006,
        "direction_boundary": 100.922104,
        "core_momentum": 0.269296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324355
      },
      {
        "date": "2026-05-15",
        "close": 125.199997,
        "direction_boundary": 110.317963,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258441
      },
      {
        "date": "2026-05-22",
        "close": 128.380005,
        "direction_boundary": 107.767937,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261269
      },
      {
        "date": "2026-05-29",
        "close": 129.990005,
        "direction_boundary": 116.624367,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260037
      },
      {
        "date": "2026-06-05",
        "close": 129.520004,
        "direction_boundary": 110.455269,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240682
      },
      {
        "date": "2026-06-12",
        "close": 148.289993,
        "direction_boundary": 107.758133,
        "core_momentum": 0.376137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302372
      },
      {
        "date": "2026-06-19",
        "close": 141.899994,
        "direction_boundary": 107.689476,
        "core_momentum": 0.317677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2026-06-26",
        "close": 143.100006,
        "direction_boundary": 108.670258,
        "core_momentum": 0.316828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2026-07-03",
        "close": 142.270767,
        "direction_boundary": 107.660049,
        "core_momentum": 0.321482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308009
      },
      {
        "date": "2026-07-10",
        "close": 153.248093,
        "direction_boundary": 106.267342,
        "core_momentum": 0.4421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320256
      },
      {
        "date": "2026-07-17",
        "close": 146.959808,
        "direction_boundary": 104.433296,
        "core_momentum": 0.407212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312704
      },
      {
        "date": "2026-07-24",
        "close": 152.902573,
        "direction_boundary": 102.491348,
        "core_momentum": 0.491858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303324
      },
      {
        "date": "2026-07-31",
        "close": 154.689346,
        "direction_boundary": 103.32,
        "core_momentum": 0.497187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2026-08-07",
        "close": 153.710007,
        "direction_boundary": 100.489998,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.725243,
        "volume": 54937
      },
      {
        "date": "2023-08-25",
        "close": 119.962883,
        "volume": 57139
      },
      {
        "date": "2023-09-01",
        "close": 122.624512,
        "volume": 135727
      },
      {
        "date": "2023-09-08",
        "close": 121.531342,
        "volume": 110399
      },
      {
        "date": "2023-09-15",
        "close": 122.46563,
        "volume": 136835
      },
      {
        "date": "2023-09-22",
        "close": 121.403236,
        "volume": 35496
      },
      {
        "date": "2023-09-29",
        "close": 120.630577,
        "volume": 36456
      },
      {
        "date": "2023-10-06",
        "close": 127.198135,
        "volume": 161148
      },
      {
        "date": "2023-10-13",
        "close": 133.282791,
        "volume": 199911
      },
      {
        "date": "2023-10-20",
        "close": 131.254562,
        "volume": 86224
      },
      {
        "date": "2023-10-27",
        "close": 131.689194,
        "volume": 56346
      },
      {
        "date": "2023-11-03",
        "close": 126.763519,
        "volume": 65529
      },
      {
        "date": "2023-11-10",
        "close": 110.82753,
        "volume": 174069
      },
      {
        "date": "2023-11-17",
        "close": 115.849777,
        "volume": 105336
      },
      {
        "date": "2023-11-24",
        "close": 114.352768,
        "volume": 62890
      },
      {
        "date": "2023-12-01",
        "close": 141.540527,
        "volume": 933711
      },
      {
        "date": "2023-12-08",
        "close": 138.305023,
        "volume": 505181
      },
      {
        "date": "2023-12-15",
        "close": 137.870407,
        "volume": 113617
      },
      {
        "date": "2023-12-22",
        "close": 133.137924,
        "volume": 128467
      },
      {
        "date": "2023-12-29",
        "close": 152.357681,
        "volume": 1134089
      },
      {
        "date": "2024-01-05",
        "close": 155.400009,
        "volume": 282570
      },
      {
        "date": "2024-01-12",
        "close": 155.206833,
        "volume": 277615
      },
      {
        "date": "2024-01-19",
        "close": 148.784164,
        "volume": 116507
      },
      {
        "date": "2024-01-26",
        "close": 148.687576,
        "volume": 110851
      },
      {
        "date": "2024-02-02",
        "close": 145.355515,
        "volume": 105405
      },
      {
        "date": "2024-02-09",
        "close": 131.592606,
        "volume": 143419
      },
      {
        "date": "2024-02-16",
        "close": 132.316971,
        "volume": 66501
      },
      {
        "date": "2024-02-23",
        "close": 135.262711,
        "volume": 74333
      },
      {
        "date": "2024-03-01",
        "close": 132.12381,
        "volume": 79202
      },
      {
        "date": "2024-03-08",
        "close": 124.831886,
        "volume": 68618
      },
      {
        "date": "2024-03-15",
        "close": 121.548103,
        "volume": 87948
      },
      {
        "date": "2024-03-22",
        "close": 121.258369,
        "volume": 59481
      },
      {
        "date": "2024-03-29",
        "close": 115.12542,
        "volume": 77744
      },
      {
        "date": "2024-04-05",
        "close": 132.799881,
        "volume": 103626
      },
      {
        "date": "2024-04-12",
        "close": 155.593185,
        "volume": 501701
      },
      {
        "date": "2024-04-19",
        "close": 140.091797,
        "volume": 1247304
      },
      {
        "date": "2024-04-26",
        "close": 148.252945,
        "volume": 245152
      },
      {
        "date": "2024-05-03",
        "close": 141.057617,
        "volume": 112012
      },
      {
        "date": "2024-05-10",
        "close": 135.455887,
        "volume": 97014
      },
      {
        "date": "2024-05-17",
        "close": 136.663147,
        "volume": 102445
      },
      {
        "date": "2024-05-24",
        "close": 135.407593,
        "volume": 83109
      },
      {
        "date": "2024-05-31",
        "close": 132.896469,
        "volume": 52230
      },
      {
        "date": "2024-06-07",
        "close": 129.66098,
        "volume": 200932
      },
      {
        "date": "2024-06-14",
        "close": 133.842957,
        "volume": 85933
      },
      {
        "date": "2024-06-21",
        "close": 136.479645,
        "volume": 51211
      },
      {
        "date": "2024-06-28",
        "close": 135.813232,
        "volume": 72986
      },
      {
        "date": "2024-07-05",
        "close": 132.993042,
        "volume": 133709
      },
      {
        "date": "2024-07-12",
        "close": 128.753113,
        "volume": 162754
      },
      {
        "date": "2024-07-19",
        "close": 125.198898,
        "volume": 130219
      },
      {
        "date": "2024-07-26",
        "close": 146.42041,
        "volume": 334887
      },
      {
        "date": "2024-08-02",
        "close": 138.064194,
        "volume": 187097
      },
      {
        "date": "2024-08-09",
        "close": 141.967682,
        "volume": 144264
      },
      {
        "date": "2024-08-16",
        "close": 136.396866,
        "volume": 67468
      },
      {
        "date": "2024-08-23",
        "close": 150.931992,
        "volume": 479440
      },
      {
        "date": "2024-08-30",
        "close": 141.634216,
        "volume": 131934
      },
      {
        "date": "2024-09-06",
        "close": 146.645996,
        "volume": 180598
      },
      {
        "date": "2024-09-13",
        "close": 142.350189,
        "volume": 87834
      },
      {
        "date": "2024-09-20",
        "close": 140.85939,
        "volume": 95278
      },
      {
        "date": "2024-09-27",
        "close": 136.288986,
        "volume": 85973
      },
      {
        "date": "2024-10-04",
        "close": 133.444717,
        "volume": 62676
      },
      {
        "date": "2024-10-11",
        "close": 141.006516,
        "volume": 1064670
      },
      {
        "date": "2024-10-18",
        "close": 151.991241,
        "volume": 965904
      },
      {
        "date": "2024-10-25",
        "close": 135.808395,
        "volume": 120604
      },
      {
        "date": "2024-11-01",
        "close": 143.939041,
        "volume": 70090
      },
      {
        "date": "2024-11-08",
        "close": 145.665222,
        "volume": 81941
      },
      {
        "date": "2024-11-15",
        "close": 135.278763,
        "volume": 49916
      },
      {
        "date": "2024-11-22",
        "close": 130.963348,
        "volume": 51044
      },
      {
        "date": "2024-11-29",
        "close": 135.200317,
        "volume": 57357
      },
      {
        "date": "2024-12-06",
        "close": 139.662842,
        "volume": 76399
      },
      {
        "date": "2024-12-13",
        "close": 146.557724,
        "volume": 103793
      },
      {
        "date": "2024-12-20",
        "close": 135.671082,
        "volume": 50974
      },
      {
        "date": "2024-12-27",
        "close": 132.571823,
        "volume": 33840
      },
      {
        "date": "2025-01-03",
        "close": 131.934326,
        "volume": 47828
      },
      {
        "date": "2025-01-10",
        "close": 126.559647,
        "volume": 33066
      },
      {
        "date": "2025-01-17",
        "close": 127.246201,
        "volume": 40305
      },
      {
        "date": "2025-01-24",
        "close": 124.019432,
        "volume": 18813
      },
      {
        "date": "2025-01-31",
        "close": 124.705978,
        "volume": 166295
      },
      {
        "date": "2025-02-07",
        "close": 119.46862,
        "volume": 89095
      },
      {
        "date": "2025-02-14",
        "close": 115.300316,
        "volume": 70748
      },
      {
        "date": "2025-02-21",
        "close": 111.141815,
        "volume": 59911
      },
      {
        "date": "2025-02-28",
        "close": 101.706726,
        "volume": 40911
      },
      {
        "date": "2025-03-07",
        "close": 103.030777,
        "volume": 72723
      },
      {
        "date": "2025-03-14",
        "close": 101.137878,
        "volume": 32381
      },
      {
        "date": "2025-03-21",
        "close": 102.079422,
        "volume": 84777
      },
      {
        "date": "2025-03-28",
        "close": 100.157097,
        "volume": 44518
      },
      {
        "date": "2025-04-04",
        "close": 103.138664,
        "volume": 35241
      },
      {
        "date": "2025-04-11",
        "close": 97.008804,
        "volume": 22600
      },
      {
        "date": "2025-04-18",
        "close": 101.324219,
        "volume": 27433
      },
      {
        "date": "2025-04-25",
        "close": 108.94487,
        "volume": 42466
      },
      {
        "date": "2025-05-02",
        "close": 103.226929,
        "volume": 10641
      },
      {
        "date": "2025-05-09",
        "close": 100.922104,
        "volume": 16745
      },
      {
        "date": "2025-05-16",
        "close": 110.317963,
        "volume": 45194
      },
      {
        "date": "2025-05-23",
        "close": 107.767937,
        "volume": 32981
      },
      {
        "date": "2025-05-30",
        "close": 116.624367,
        "volume": 116412
      },
      {
        "date": "2025-06-06",
        "close": 110.455269,
        "volume": 39426
      },
      {
        "date": "2025-06-13",
        "close": 107.758133,
        "volume": 31839
      },
      {
        "date": "2025-06-20",
        "close": 107.689476,
        "volume": 25947
      },
      {
        "date": "2025-06-27",
        "close": 108.670258,
        "volume": 35279
      },
      {
        "date": "2025-07-04",
        "close": 107.660049,
        "volume": 49974
      },
      {
        "date": "2025-07-11",
        "close": 106.267342,
        "volume": 36820
      },
      {
        "date": "2025-07-18",
        "close": 104.433296,
        "volume": 75588
      },
      {
        "date": "2025-07-25",
        "close": 102.491348,
        "volume": 52057
      },
      {
        "date": "2025-08-01",
        "close": 103.32,
        "volume": 46516
      },
      {
        "date": "2025-08-08",
        "close": 100.489998,
        "volume": 29082
      },
      {
        "date": "2025-08-15",
        "close": 124.120003,
        "volume": 1973408
      },
      {
        "date": "2025-08-22",
        "close": 121.540001,
        "volume": 293101
      },
      {
        "date": "2025-08-29",
        "close": 128.830002,
        "volume": 688711
      },
      {
        "date": "2025-09-05",
        "close": 123.220001,
        "volume": 262540
      },
      {
        "date": "2025-09-12",
        "close": 122.559998,
        "volume": 63447
      },
      {
        "date": "2025-09-19",
        "close": 125.800003,
        "volume": 96510
      },
      {
        "date": "2025-09-26",
        "close": 122.57,
        "volume": 46045
      },
      {
        "date": "2025-10-03",
        "close": 120.470001,
        "volume": 54643
      },
      {
        "date": "2025-10-10",
        "close": 123.830002,
        "volume": 46172
      },
      {
        "date": "2025-10-17",
        "close": 120.080002,
        "volume": 26310
      },
      {
        "date": "2025-10-24",
        "close": 118.739998,
        "volume": 38582
      },
      {
        "date": "2025-10-31",
        "close": 120.290001,
        "volume": 59230
      },
      {
        "date": "2025-11-07",
        "close": 119.709999,
        "volume": 22942
      },
      {
        "date": "2025-11-14",
        "close": 137.679993,
        "volume": 497390
      },
      {
        "date": "2025-11-21",
        "close": 136.279999,
        "volume": 1050823
      },
      {
        "date": "2025-11-28",
        "close": 133.0,
        "volume": 170018
      },
      {
        "date": "2025-12-05",
        "close": 124.089996,
        "volume": 100060
      },
      {
        "date": "2025-12-12",
        "close": 122.309998,
        "volume": 90469
      },
      {
        "date": "2025-12-19",
        "close": 124.139999,
        "volume": 48869
      },
      {
        "date": "2025-12-26",
        "close": 128.399994,
        "volume": 100440
      },
      {
        "date": "2026-01-02",
        "close": 128.690002,
        "volume": 82166
      },
      {
        "date": "2026-01-09",
        "close": 133.470001,
        "volume": 283781
      },
      {
        "date": "2026-01-16",
        "close": 125.379997,
        "volume": 65422
      },
      {
        "date": "2026-01-23",
        "close": 118.730003,
        "volume": 74857
      },
      {
        "date": "2026-01-30",
        "close": 128.479996,
        "volume": 186365
      },
      {
        "date": "2026-02-06",
        "close": 130.970001,
        "volume": 99703
      },
      {
        "date": "2026-02-13",
        "close": 127.690002,
        "volume": 195243
      },
      {
        "date": "2026-02-20",
        "close": 126.989998,
        "volume": 104492
      },
      {
        "date": "2026-02-27",
        "close": 130.029999,
        "volume": 39370
      },
      {
        "date": "2026-03-06",
        "close": 130.059998,
        "volume": 148375
      },
      {
        "date": "2026-03-13",
        "close": 127.709999,
        "volume": 89300
      },
      {
        "date": "2026-03-20",
        "close": 130.149994,
        "volume": 61379
      },
      {
        "date": "2026-03-27",
        "close": 123.379997,
        "volume": 60389
      },
      {
        "date": "2026-04-03",
        "close": 125.779999,
        "volume": 34574
      },
      {
        "date": "2026-04-10",
        "close": 131.399994,
        "volume": 63533
      },
      {
        "date": "2026-04-17",
        "close": 134.830002,
        "volume": 92386
      },
      {
        "date": "2026-04-24",
        "close": 128.449997,
        "volume": 115258
      },
      {
        "date": "2026-05-01",
        "close": 125.099998,
        "volume": 44995
      },
      {
        "date": "2026-05-08",
        "close": 128.100006,
        "volume": 85710
      },
      {
        "date": "2026-05-15",
        "close": 125.199997,
        "volume": 48339
      },
      {
        "date": "2026-05-22",
        "close": 128.380005,
        "volume": 67488
      },
      {
        "date": "2026-05-29",
        "close": 129.990005,
        "volume": 332162
      },
      {
        "date": "2026-06-05",
        "close": 129.520004,
        "volume": 15489
      },
      {
        "date": "2026-06-12",
        "close": 148.289993,
        "volume": 72046
      },
      {
        "date": "2026-06-19",
        "close": 141.899994,
        "volume": 31855
      },
      {
        "date": "2026-06-26",
        "close": 143.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.270767,
        "volume": 12905
      },
      {
        "date": "2026-07-10",
        "close": 153.248093,
        "volume": 587285
      },
      {
        "date": "2026-07-17",
        "close": 146.959808,
        "volume": 297018
      },
      {
        "date": "2026-07-24",
        "close": 152.902573,
        "volume": 273069
      },
      {
        "date": "2026-07-31",
        "close": 154.689346,
        "volume": 302912
      },
      {
        "date": "2026-08-07",
        "close": 153.710007,
        "volume": 145924
      }
    ],
    "sharemaestro_context": {
      "trend": 134.113019,
      "fair_value": 128.20999,
      "market_activity": 41.275502,
      "market_dynamics": 1.394139,
      "relative_strength": 18.450346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.026575,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.044593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.013424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.103333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.396665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.236404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.00635
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.046042
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.028581
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.097018
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010168
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.032406
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.053039
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196373
      }
    ]
  }
}