{
  "ticker": {
    "uuid": "ff07ec19-fe05-4ead-bcc4-d69eaf567719",
    "symbol": "XDW0",
    "name": "Xtrackers MSCI World Energy UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.275002,
    "boundary_margin": 0.393095,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291421,
    "volatility_stability": 0.6874,
    "risk_context": 0.3431,
    "current_regime": {
      "move": 0.228633,
      "interruption": -0.134341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.999298,
        "direction_boundary": 41.712502,
        "core_momentum": 0.126744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218181
      },
      {
        "date": "2023-08-25",
        "close": 46.451302,
        "direction_boundary": 43.388199,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218813
      },
      {
        "date": "2023-09-01",
        "close": 48.2966,
        "direction_boundary": 41.919498,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2023-09-08",
        "close": 48.7798,
        "direction_boundary": 41.898602,
        "core_momentum": 0.164235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212421
      },
      {
        "date": "2023-09-15",
        "close": 49.245399,
        "direction_boundary": 40.953201,
        "core_momentum": 0.20248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2023-09-22",
        "close": 48.2803,
        "direction_boundary": 37.332802,
        "core_momentum": 0.293241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2023-09-29",
        "close": 48.721199,
        "direction_boundary": 38.0191,
        "core_momentum": 0.281493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15878
      },
      {
        "date": "2023-10-06",
        "close": 41.985001,
        "direction_boundary": 42.272701,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2023-10-13",
        "close": 43.75,
        "direction_boundary": 41.3027,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264769
      },
      {
        "date": "2023-10-20",
        "close": 43.68,
        "direction_boundary": 43.931198,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2023-10-27",
        "close": 42.82,
        "direction_boundary": 45.445,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26369
      },
      {
        "date": "2023-11-03",
        "close": 42.615002,
        "direction_boundary": 46.7323,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255739
      },
      {
        "date": "2023-11-10",
        "close": 41.195,
        "direction_boundary": 47.606602,
        "core_momentum": -0.134679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258715
      },
      {
        "date": "2023-11-17",
        "close": 41.215,
        "direction_boundary": 46.888199,
        "core_momentum": -0.120994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258421
      },
      {
        "date": "2023-11-24",
        "close": 41.424999,
        "direction_boundary": 47.417198,
        "core_momentum": -0.126372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25788
      },
      {
        "date": "2023-12-01",
        "close": 41.09,
        "direction_boundary": 46.621399,
        "core_momentum": -0.118645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2023-12-08",
        "close": 39.895,
        "direction_boundary": 43.442402,
        "core_momentum": -0.081658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2023-12-15",
        "close": 40.075001,
        "direction_boundary": 43.655998,
        "core_momentum": -0.082028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259007
      },
      {
        "date": "2023-12-22",
        "close": 40.400002,
        "direction_boundary": 45.492802,
        "core_momentum": -0.111947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2023-12-29",
        "close": 39.465,
        "direction_boundary": 45.4645,
        "core_momentum": -0.13196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2024-01-05",
        "close": 40.205002,
        "direction_boundary": 45.375599,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252532
      },
      {
        "date": "2024-01-12",
        "close": 39.130001,
        "direction_boundary": 46.9142,
        "core_momentum": -0.165924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2024-01-19",
        "close": 38.610001,
        "direction_boundary": 47.118198,
        "core_momentum": -0.180571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2024-01-26",
        "close": 39.759998,
        "direction_boundary": 47.464199,
        "core_momentum": -0.162316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252531
      },
      {
        "date": "2024-02-02",
        "close": 40.055,
        "direction_boundary": 45.158199,
        "core_momentum": -0.113007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252079
      },
      {
        "date": "2024-02-09",
        "close": 40.115002,
        "direction_boundary": 47.329399,
        "core_momentum": -0.15243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247273
      },
      {
        "date": "2024-02-16",
        "close": 41.275002,
        "direction_boundary": 45.016998,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25165
      },
      {
        "date": "2024-02-23",
        "close": 41.450001,
        "direction_boundary": 44.8102,
        "core_momentum": -0.074987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251769
      },
      {
        "date": "2024-03-01",
        "close": 42.240002,
        "direction_boundary": 46.173901,
        "core_momentum": -0.085197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246338
      },
      {
        "date": "2024-03-08",
        "close": 42.23,
        "direction_boundary": 44.264702,
        "core_momentum": -0.045967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2024-03-15",
        "close": 43.895,
        "direction_boundary": 40.766602,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252305
      },
      {
        "date": "2024-03-22",
        "close": 45.32,
        "direction_boundary": 41.481201,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256174
      },
      {
        "date": "2024-03-29",
        "close": 46.185001,
        "direction_boundary": 43.9716,
        "core_momentum": 0.050337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257416
      },
      {
        "date": "2024-04-05",
        "close": 47.935001,
        "direction_boundary": 45.417099,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-04-12",
        "close": 48.82,
        "direction_boundary": 46.546001,
        "core_momentum": 0.048855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-04-19",
        "close": 47.369999,
        "direction_boundary": 45.3834,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2024-04-26",
        "close": 48.049999,
        "direction_boundary": 45.647099,
        "core_momentum": 0.052641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2024-05-03",
        "close": 45.965,
        "direction_boundary": 43.542801,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164685
      },
      {
        "date": "2024-05-10",
        "close": 47.639999,
        "direction_boundary": 42.736801,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161869
      },
      {
        "date": "2024-05-17",
        "close": 47.540001,
        "direction_boundary": 43.054501,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162072
      },
      {
        "date": "2024-05-24",
        "close": 46.669998,
        "direction_boundary": 42.425201,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2024-05-31",
        "close": 46.220001,
        "direction_boundary": 42.951401,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165702
      },
      {
        "date": "2024-06-07",
        "close": 44.794998,
        "direction_boundary": 43.646099,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166459
      },
      {
        "date": "2024-06-14",
        "close": 43.494999,
        "direction_boundary": 43.633701,
        "core_momentum": -0.003179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172972
      },
      {
        "date": "2024-06-21",
        "close": 44.209999,
        "direction_boundary": 42.158699,
        "core_momentum": 0.048657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173815
      },
      {
        "date": "2024-06-28",
        "close": 45.855,
        "direction_boundary": 43.773399,
        "core_momentum": 0.047554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175148
      },
      {
        "date": "2024-07-05",
        "close": 45.674999,
        "direction_boundary": 43.401798,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174637
      },
      {
        "date": "2024-07-12",
        "close": 45.32,
        "direction_boundary": 44.064301,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169539
      },
      {
        "date": "2024-07-19",
        "close": 45.884998,
        "direction_boundary": 45.4207,
        "core_momentum": 0.010222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167509
      },
      {
        "date": "2024-07-26",
        "close": 44.720001,
        "direction_boundary": 45.821999,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169966
      },
      {
        "date": "2024-08-02",
        "close": 42.255001,
        "direction_boundary": 46.3396,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189873
      },
      {
        "date": "2024-08-09",
        "close": 43.105,
        "direction_boundary": 47.718899,
        "core_momentum": -0.096689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191476
      },
      {
        "date": "2024-08-16",
        "close": 44.294998,
        "direction_boundary": 46.999298,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191141
      },
      {
        "date": "2024-08-23",
        "close": 43.09,
        "direction_boundary": 46.451302,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195674
      },
      {
        "date": "2024-08-30",
        "close": 43.264999,
        "direction_boundary": 48.2966,
        "core_momentum": -0.104181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194113
      },
      {
        "date": "2024-09-06",
        "close": 40.900002,
        "direction_boundary": 48.7798,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209679
      },
      {
        "date": "2024-09-13",
        "close": 40.955002,
        "direction_boundary": 49.245399,
        "core_momentum": -0.168349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20171
      },
      {
        "date": "2024-09-20",
        "close": 42.150002,
        "direction_boundary": 48.2803,
        "core_momentum": -0.126973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200662
      },
      {
        "date": "2024-09-27",
        "close": 41.369999,
        "direction_boundary": 48.721199,
        "core_momentum": -0.150883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199299
      },
      {
        "date": "2024-10-04",
        "close": 44.889999,
        "direction_boundary": 41.985001,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225591
      },
      {
        "date": "2024-10-11",
        "close": 44.715,
        "direction_boundary": 43.75,
        "core_momentum": 0.022057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223586
      },
      {
        "date": "2024-10-18",
        "close": 43.875,
        "direction_boundary": 43.68,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221434
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "direction_boundary": 42.82,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220043
      },
      {
        "date": "2024-11-01",
        "close": 43.209999,
        "direction_boundary": 42.615002,
        "core_momentum": 0.013962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212541
      },
      {
        "date": "2024-11-08",
        "close": 44.860001,
        "direction_boundary": 41.195,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213157
      },
      {
        "date": "2024-11-15",
        "close": 45.935001,
        "direction_boundary": 41.215,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216185
      },
      {
        "date": "2024-11-22",
        "close": 47.529999,
        "direction_boundary": 41.424999,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220112
      },
      {
        "date": "2024-11-29",
        "close": 46.060001,
        "direction_boundary": 41.09,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224188
      },
      {
        "date": "2024-12-06",
        "close": 44.365002,
        "direction_boundary": 39.895,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226062
      },
      {
        "date": "2024-12-13",
        "close": 44.09,
        "direction_boundary": 40.075001,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2024-12-20",
        "close": 41.985001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231308
      },
      {
        "date": "2024-12-27",
        "close": 42.884998,
        "direction_boundary": 39.465,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227143
      },
      {
        "date": "2025-01-03",
        "close": 44.639999,
        "direction_boundary": 40.205002,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234702
      },
      {
        "date": "2025-01-10",
        "close": 46.314999,
        "direction_boundary": 39.130001,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240169
      },
      {
        "date": "2025-01-17",
        "close": 47.209999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240999
      },
      {
        "date": "2025-01-24",
        "close": 46.41,
        "direction_boundary": 39.759998,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239371
      },
      {
        "date": "2025-01-31",
        "close": 45.84,
        "direction_boundary": 40.055,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225323
      },
      {
        "date": "2025-02-07",
        "close": 45.5,
        "direction_boundary": 40.115002,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224439
      },
      {
        "date": "2025-02-14",
        "close": 45.849998,
        "direction_boundary": 41.275002,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221677
      },
      {
        "date": "2025-02-21",
        "close": 46.345001,
        "direction_boundary": 41.450001,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218022
      },
      {
        "date": "2025-02-28",
        "close": 45.195,
        "direction_boundary": 42.240002,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221415
      },
      {
        "date": "2025-03-07",
        "close": 43.605,
        "direction_boundary": 42.23,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21237
      },
      {
        "date": "2025-03-14",
        "close": 44.665001,
        "direction_boundary": 43.895,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2025-03-21",
        "close": 46.255001,
        "direction_boundary": 45.32,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2025-03-28",
        "close": 46.325001,
        "direction_boundary": 46.185001,
        "core_momentum": 0.003031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213733
      },
      {
        "date": "2025-04-04",
        "close": 40.43,
        "direction_boundary": 47.935001,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263703
      },
      {
        "date": "2025-04-11",
        "close": 36.375,
        "direction_boundary": 48.82,
        "core_momentum": -0.254916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2025-04-18",
        "close": 39.040001,
        "direction_boundary": 47.369999,
        "core_momentum": -0.17585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2025-04-25",
        "close": 39.700001,
        "direction_boundary": 48.049999,
        "core_momentum": -0.173777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2025-05-02",
        "close": 39.275002,
        "direction_boundary": 45.965,
        "core_momentum": -0.145545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318965
      },
      {
        "date": "2025-05-09",
        "close": 39.880001,
        "direction_boundary": 47.639999,
        "core_momentum": -0.162888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314696
      },
      {
        "date": "2025-05-16",
        "close": 41.084999,
        "direction_boundary": 47.540001,
        "core_momentum": -0.13578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315898
      },
      {
        "date": "2025-05-23",
        "close": 39.290001,
        "direction_boundary": 46.669998,
        "core_momentum": -0.158132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      },
      {
        "date": "2025-05-30",
        "close": 39.470001,
        "direction_boundary": 46.220001,
        "core_momentum": -0.146041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314077
      },
      {
        "date": "2025-06-06",
        "close": 40.43,
        "direction_boundary": 44.794998,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313302
      },
      {
        "date": "2025-06-13",
        "close": 41.965,
        "direction_boundary": 43.494999,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2025-06-20",
        "close": 42.639999,
        "direction_boundary": 44.209999,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311811
      },
      {
        "date": "2025-06-27",
        "close": 40.544998,
        "direction_boundary": 45.855,
        "core_momentum": -0.1158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318086
      },
      {
        "date": "2025-07-04",
        "close": 40.669998,
        "direction_boundary": 45.674999,
        "core_momentum": -0.109579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312339
      },
      {
        "date": "2025-07-11",
        "close": 41.365002,
        "direction_boundary": 45.32,
        "core_momentum": -0.087268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308384
      },
      {
        "date": "2025-07-18",
        "close": 41.555,
        "direction_boundary": 45.884998,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306823
      },
      {
        "date": "2025-07-25",
        "close": 41.16,
        "direction_boundary": 44.720001,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306402
      },
      {
        "date": "2025-08-01",
        "close": 41.955002,
        "direction_boundary": 42.255001,
        "core_momentum": -0.0071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307919
      },
      {
        "date": "2025-08-08",
        "close": 41.275002,
        "direction_boundary": 43.105,
        "core_momentum": -0.042454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308399
      },
      {
        "date": "2025-08-15",
        "close": 41.544998,
        "direction_boundary": 44.294998,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308319
      },
      {
        "date": "2025-08-22",
        "close": 42.105,
        "direction_boundary": 43.09,
        "core_momentum": -0.022859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30859
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "direction_boundary": 43.264999,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308816
      },
      {
        "date": "2025-09-05",
        "close": 41.639999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.018093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308051
      },
      {
        "date": "2025-09-12",
        "close": 42.41,
        "direction_boundary": 40.955002,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307197
      },
      {
        "date": "2025-09-19",
        "close": 42.009998,
        "direction_boundary": 42.150002,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302648
      },
      {
        "date": "2025-09-26",
        "close": 44.189999,
        "direction_boundary": 41.369999,
        "core_momentum": 0.068165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311852
      },
      {
        "date": "2025-10-03",
        "close": 42.654999,
        "direction_boundary": 44.889999,
        "core_momentum": -0.049788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2025-10-10",
        "close": 42.400002,
        "direction_boundary": 44.715,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196965
      },
      {
        "date": "2025-10-17",
        "close": 40.959999,
        "direction_boundary": 43.875,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181147
      },
      {
        "date": "2025-10-24",
        "close": 53.282902,
        "direction_boundary": 43.75,
        "core_momentum": 0.217895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405126
      },
      {
        "date": "2025-10-31",
        "close": 42.970001,
        "direction_boundary": 43.209999,
        "core_momentum": -0.005554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51233
      },
      {
        "date": "2025-11-07",
        "close": 43.259998,
        "direction_boundary": 44.860001,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512072
      },
      {
        "date": "2025-11-14",
        "close": 43.5,
        "direction_boundary": 45.935001,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510651
      },
      {
        "date": "2025-11-21",
        "close": 43.5,
        "direction_boundary": 47.529999,
        "core_momentum": -0.084789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506189
      },
      {
        "date": "2025-11-28",
        "close": 43.965,
        "direction_boundary": 46.060001,
        "core_momentum": -0.045484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506275
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 44.365002,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506216
      },
      {
        "date": "2025-12-12",
        "close": 43.459999,
        "direction_boundary": 44.09,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506646
      },
      {
        "date": "2025-12-19",
        "close": 42.419998,
        "direction_boundary": 41.985001,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507392
      },
      {
        "date": "2025-12-26",
        "close": 42.735001,
        "direction_boundary": 42.884998,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502264
      },
      {
        "date": "2026-01-02",
        "close": 43.474998,
        "direction_boundary": 44.639999,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502703
      },
      {
        "date": "2026-01-09",
        "close": 44.705002,
        "direction_boundary": 46.314999,
        "core_momentum": -0.034762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503558
      },
      {
        "date": "2026-01-16",
        "close": 46.099998,
        "direction_boundary": 47.209999,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505027
      },
      {
        "date": "2026-01-23",
        "close": 46.799999,
        "direction_boundary": 46.41,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504861
      },
      {
        "date": "2026-01-30",
        "close": 47.27,
        "direction_boundary": 45.84,
        "core_momentum": 0.031195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504506
      },
      {
        "date": "2026-02-06",
        "close": 49.355,
        "direction_boundary": 45.5,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506314
      },
      {
        "date": "2026-02-13",
        "close": 49.764999,
        "direction_boundary": 45.849998,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506318
      },
      {
        "date": "2026-02-20",
        "close": 50.779999,
        "direction_boundary": 46.345001,
        "core_momentum": 0.095695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506579
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "direction_boundary": 45.195,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50621
      },
      {
        "date": "2026-03-06",
        "close": 52.950001,
        "direction_boundary": 43.605,
        "core_momentum": 0.21431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504124
      },
      {
        "date": "2026-03-13",
        "close": 55.099998,
        "direction_boundary": 44.665001,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505775
      },
      {
        "date": "2026-03-20",
        "close": 57.68,
        "direction_boundary": 46.255001,
        "core_momentum": 0.247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507305
      },
      {
        "date": "2026-03-27",
        "close": 60.220001,
        "direction_boundary": 46.325001,
        "core_momentum": 0.299946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506275
      },
      {
        "date": "2026-04-03",
        "close": 58.419998,
        "direction_boundary": 40.43,
        "core_momentum": 0.444967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505387
      },
      {
        "date": "2026-04-10",
        "close": 55.790001,
        "direction_boundary": 36.375,
        "core_momentum": 0.533746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511276
      },
      {
        "date": "2026-04-17",
        "close": 52.169998,
        "direction_boundary": 39.040001,
        "core_momentum": 0.336322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51895
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.380353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2026-05-01",
        "close": 57.189999,
        "direction_boundary": 39.275002,
        "core_momentum": 0.456142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "direction_boundary": 39.880001,
        "core_momentum": 0.34679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2026-05-15",
        "close": 56.580002,
        "direction_boundary": 41.084999,
        "core_momentum": 0.377145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243355
      },
      {
        "date": "2026-05-22",
        "close": 57.049999,
        "direction_boundary": 39.290001,
        "core_momentum": 0.452023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "direction_boundary": 39.470001,
        "core_momentum": 0.368128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2026-06-05",
        "close": 56.810001,
        "direction_boundary": 40.43,
        "core_momentum": 0.405145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265278
      },
      {
        "date": "2026-06-12",
        "close": 56.25,
        "direction_boundary": 41.965,
        "core_momentum": 0.340403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259235
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "direction_boundary": 42.639999,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270961
      },
      {
        "date": "2026-06-26",
        "close": 52.73,
        "direction_boundary": 40.544998,
        "core_momentum": 0.30053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272055
      },
      {
        "date": "2026-07-03",
        "close": 52.130001,
        "direction_boundary": 40.669998,
        "core_momentum": 0.28178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273036
      },
      {
        "date": "2026-07-10",
        "close": 54.029999,
        "direction_boundary": 41.365002,
        "core_momentum": 0.306177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274463
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "direction_boundary": 41.555,
        "core_momentum": 0.363975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278395
      },
      {
        "date": "2026-07-24",
        "close": 60.360001,
        "direction_boundary": 41.16,
        "core_momentum": 0.466472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288561
      },
      {
        "date": "2026-07-31",
        "close": 58.720001,
        "direction_boundary": 41.955002,
        "core_momentum": 0.399595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293166
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "direction_boundary": 41.275002,
        "core_momentum": 0.393095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.999298,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 46.451302,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.2966,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.7798,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.245399,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 48.2803,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 48.721199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.985001,
        "volume": 1880
      },
      {
        "date": "2023-10-13",
        "close": 43.75,
        "volume": 11520
      },
      {
        "date": "2023-10-20",
        "close": 43.68,
        "volume": 988
      },
      {
        "date": "2023-10-27",
        "close": 42.82,
        "volume": 2261
      },
      {
        "date": "2023-11-03",
        "close": 42.615002,
        "volume": 1048
      },
      {
        "date": "2023-11-10",
        "close": 41.195,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 41.215,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 41.424999,
        "volume": 6155
      },
      {
        "date": "2023-12-01",
        "close": 41.09,
        "volume": 450
      },
      {
        "date": "2023-12-08",
        "close": 39.895,
        "volume": 1330
      },
      {
        "date": "2023-12-15",
        "close": 40.075001,
        "volume": 12352
      },
      {
        "date": "2023-12-22",
        "close": 40.400002,
        "volume": 112
      },
      {
        "date": "2023-12-29",
        "close": 39.465,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 40.205002,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 39.130001,
        "volume": 13026
      },
      {
        "date": "2024-01-19",
        "close": 38.610001,
        "volume": 1564
      },
      {
        "date": "2024-01-26",
        "close": 39.759998,
        "volume": 2722
      },
      {
        "date": "2024-02-02",
        "close": 40.055,
        "volume": 865
      },
      {
        "date": "2024-02-09",
        "close": 40.115002,
        "volume": 3840
      },
      {
        "date": "2024-02-16",
        "close": 41.275002,
        "volume": 240
      },
      {
        "date": "2024-02-23",
        "close": 41.450001,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 42.240002,
        "volume": 655
      },
      {
        "date": "2024-03-08",
        "close": 42.23,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 43.895,
        "volume": 229
      },
      {
        "date": "2024-03-22",
        "close": 45.32,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 46.185001,
        "volume": 1332
      },
      {
        "date": "2024-04-05",
        "close": 47.935001,
        "volume": 3214
      },
      {
        "date": "2024-04-12",
        "close": 48.82,
        "volume": 8629
      },
      {
        "date": "2024-04-19",
        "close": 47.369999,
        "volume": 1092
      },
      {
        "date": "2024-04-26",
        "close": 48.049999,
        "volume": 6425
      },
      {
        "date": "2024-05-03",
        "close": 45.965,
        "volume": 10332
      },
      {
        "date": "2024-05-10",
        "close": 47.639999,
        "volume": 602
      },
      {
        "date": "2024-05-17",
        "close": 47.540001,
        "volume": 2353
      },
      {
        "date": "2024-05-24",
        "close": 46.669998,
        "volume": 653
      },
      {
        "date": "2024-05-31",
        "close": 46.220001,
        "volume": 1052
      },
      {
        "date": "2024-06-07",
        "close": 44.794998,
        "volume": 9519
      },
      {
        "date": "2024-06-14",
        "close": 43.494999,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 44.209999,
        "volume": 373
      },
      {
        "date": "2024-06-28",
        "close": 45.855,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 45.674999,
        "volume": 4901
      },
      {
        "date": "2024-07-12",
        "close": 45.32,
        "volume": 410
      },
      {
        "date": "2024-07-19",
        "close": 45.884998,
        "volume": 563
      },
      {
        "date": "2024-07-26",
        "close": 44.720001,
        "volume": 1808
      },
      {
        "date": "2024-08-02",
        "close": 42.255001,
        "volume": 576
      },
      {
        "date": "2024-08-09",
        "close": 43.105,
        "volume": 57
      },
      {
        "date": "2024-08-16",
        "close": 44.294998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 43.09,
        "volume": 1885
      },
      {
        "date": "2024-08-30",
        "close": 43.264999,
        "volume": 6291
      },
      {
        "date": "2024-09-06",
        "close": 40.900002,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 40.955002,
        "volume": 1075
      },
      {
        "date": "2024-09-20",
        "close": 42.150002,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 41.369999,
        "volume": 4459
      },
      {
        "date": "2024-10-04",
        "close": 44.889999,
        "volume": 1334
      },
      {
        "date": "2024-10-11",
        "close": 44.715,
        "volume": 3275
      },
      {
        "date": "2024-10-18",
        "close": 43.875,
        "volume": 1042
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "volume": 1415
      },
      {
        "date": "2024-11-01",
        "close": 43.209999,
        "volume": 25508
      },
      {
        "date": "2024-11-08",
        "close": 44.860001,
        "volume": 2945
      },
      {
        "date": "2024-11-15",
        "close": 45.935001,
        "volume": 5441
      },
      {
        "date": "2024-11-22",
        "close": 47.529999,
        "volume": 928
      },
      {
        "date": "2024-11-29",
        "close": 46.060001,
        "volume": 3476
      },
      {
        "date": "2024-12-06",
        "close": 44.365002,
        "volume": 3510
      },
      {
        "date": "2024-12-13",
        "close": 44.09,
        "volume": 2138
      },
      {
        "date": "2024-12-20",
        "close": 41.985001,
        "volume": 12622
      },
      {
        "date": "2024-12-27",
        "close": 42.884998,
        "volume": 680
      },
      {
        "date": "2025-01-03",
        "close": 44.639999,
        "volume": 1124
      },
      {
        "date": "2025-01-10",
        "close": 46.314999,
        "volume": 7994
      },
      {
        "date": "2025-01-17",
        "close": 47.209999,
        "volume": 8282
      },
      {
        "date": "2025-01-24",
        "close": 46.41,
        "volume": 57417
      },
      {
        "date": "2025-01-31",
        "close": 45.84,
        "volume": 4663
      },
      {
        "date": "2025-02-07",
        "close": 45.5,
        "volume": 827
      },
      {
        "date": "2025-02-14",
        "close": 45.849998,
        "volume": 1531
      },
      {
        "date": "2025-02-21",
        "close": 46.345001,
        "volume": 367
      },
      {
        "date": "2025-02-28",
        "close": 45.195,
        "volume": 5697
      },
      {
        "date": "2025-03-07",
        "close": 43.605,
        "volume": 12124
      },
      {
        "date": "2025-03-14",
        "close": 44.665001,
        "volume": 983
      },
      {
        "date": "2025-03-21",
        "close": 46.255001,
        "volume": 23205
      },
      {
        "date": "2025-03-28",
        "close": 46.325001,
        "volume": 1614
      },
      {
        "date": "2025-04-04",
        "close": 40.43,
        "volume": 6838
      },
      {
        "date": "2025-04-11",
        "close": 36.375,
        "volume": 8769
      },
      {
        "date": "2025-04-18",
        "close": 39.040001,
        "volume": 10056
      },
      {
        "date": "2025-04-25",
        "close": 39.700001,
        "volume": 2600
      },
      {
        "date": "2025-05-02",
        "close": 39.275002,
        "volume": 2383
      },
      {
        "date": "2025-05-09",
        "close": 39.880001,
        "volume": 1807
      },
      {
        "date": "2025-05-16",
        "close": 41.084999,
        "volume": 2230
      },
      {
        "date": "2025-05-23",
        "close": 39.290001,
        "volume": 16711
      },
      {
        "date": "2025-05-30",
        "close": 39.470001,
        "volume": 3531
      },
      {
        "date": "2025-06-06",
        "close": 40.43,
        "volume": 7660
      },
      {
        "date": "2025-06-13",
        "close": 41.965,
        "volume": 9908
      },
      {
        "date": "2025-06-20",
        "close": 42.639999,
        "volume": 6508
      },
      {
        "date": "2025-06-27",
        "close": 40.544998,
        "volume": 7897
      },
      {
        "date": "2025-07-04",
        "close": 40.669998,
        "volume": 2246
      },
      {
        "date": "2025-07-11",
        "close": 41.365002,
        "volume": 5650
      },
      {
        "date": "2025-07-18",
        "close": 41.555,
        "volume": 1874
      },
      {
        "date": "2025-07-25",
        "close": 41.16,
        "volume": 7120
      },
      {
        "date": "2025-08-01",
        "close": 41.955002,
        "volume": 761
      },
      {
        "date": "2025-08-08",
        "close": 41.275002,
        "volume": 41140
      },
      {
        "date": "2025-08-15",
        "close": 41.544998,
        "volume": 3560
      },
      {
        "date": "2025-08-22",
        "close": 42.105,
        "volume": 1231
      },
      {
        "date": "2025-08-29",
        "close": 43.0,
        "volume": 4671
      },
      {
        "date": "2025-09-05",
        "close": 41.639999,
        "volume": 5150
      },
      {
        "date": "2025-09-12",
        "close": 42.41,
        "volume": 830
      },
      {
        "date": "2025-09-19",
        "close": 42.009998,
        "volume": 5638
      },
      {
        "date": "2025-09-26",
        "close": 44.189999,
        "volume": 73862
      },
      {
        "date": "2025-10-03",
        "close": 42.654999,
        "volume": 42623
      },
      {
        "date": "2025-10-10",
        "close": 42.400002,
        "volume": 21223
      },
      {
        "date": "2025-10-17",
        "close": 40.959999,
        "volume": 4849
      },
      {
        "date": "2025-10-24",
        "close": 53.282902,
        "volume": 3397
      },
      {
        "date": "2025-10-31",
        "close": 42.970001,
        "volume": 14522
      },
      {
        "date": "2025-11-07",
        "close": 43.259998,
        "volume": 1911
      },
      {
        "date": "2025-11-14",
        "close": 43.5,
        "volume": 3651
      },
      {
        "date": "2025-11-21",
        "close": 43.5,
        "volume": 4778
      },
      {
        "date": "2025-11-28",
        "close": 43.965,
        "volume": 11068
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 4111
      },
      {
        "date": "2025-12-12",
        "close": 43.459999,
        "volume": 4291
      },
      {
        "date": "2025-12-19",
        "close": 42.419998,
        "volume": 5232
      },
      {
        "date": "2025-12-26",
        "close": 42.735001,
        "volume": 9953
      },
      {
        "date": "2026-01-02",
        "close": 43.474998,
        "volume": 10466
      },
      {
        "date": "2026-01-09",
        "close": 44.705002,
        "volume": 4562
      },
      {
        "date": "2026-01-16",
        "close": 46.099998,
        "volume": 39856
      },
      {
        "date": "2026-01-23",
        "close": 46.799999,
        "volume": 36491
      },
      {
        "date": "2026-01-30",
        "close": 47.27,
        "volume": 75413
      },
      {
        "date": "2026-02-06",
        "close": 49.355,
        "volume": 31873
      },
      {
        "date": "2026-02-13",
        "close": 49.764999,
        "volume": 44809
      },
      {
        "date": "2026-02-20",
        "close": 50.779999,
        "volume": 20161
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "volume": 82119
      },
      {
        "date": "2026-03-06",
        "close": 52.950001,
        "volume": 104216
      },
      {
        "date": "2026-03-13",
        "close": 55.099998,
        "volume": 90966
      },
      {
        "date": "2026-03-20",
        "close": 57.68,
        "volume": 31657
      },
      {
        "date": "2026-03-27",
        "close": 60.220001,
        "volume": 122586
      },
      {
        "date": "2026-04-03",
        "close": 58.419998,
        "volume": 66760
      },
      {
        "date": "2026-04-10",
        "close": 55.790001,
        "volume": 57410
      },
      {
        "date": "2026-04-17",
        "close": 52.169998,
        "volume": 72377
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "volume": 40921
      },
      {
        "date": "2026-05-01",
        "close": 57.189999,
        "volume": 25958
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "volume": 32046
      },
      {
        "date": "2026-05-15",
        "close": 56.580002,
        "volume": 20386
      },
      {
        "date": "2026-05-22",
        "close": 57.049999,
        "volume": 20725
      },
      {
        "date": "2026-05-29",
        "close": 54.0,
        "volume": 11267
      },
      {
        "date": "2026-06-05",
        "close": 56.810001,
        "volume": 8012
      },
      {
        "date": "2026-06-12",
        "close": 56.25,
        "volume": 2876
      },
      {
        "date": "2026-06-19",
        "close": 53.200001,
        "volume": 12922
      },
      {
        "date": "2026-06-26",
        "close": 52.73,
        "volume": 3198
      },
      {
        "date": "2026-07-03",
        "close": 52.130001,
        "volume": 2685
      },
      {
        "date": "2026-07-10",
        "close": 54.029999,
        "volume": 28656
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "volume": 10837
      },
      {
        "date": "2026-07-24",
        "close": 60.360001,
        "volume": 37172
      },
      {
        "date": "2026-07-31",
        "close": 58.720001,
        "volume": 6865
      },
      {
        "date": "2026-08-07",
        "close": 57.5,
        "volume": 19682
      }
    ],
    "sharemaestro_context": {
      "trend": 54.181333,
      "fair_value": 45.547704,
      "market_activity": 45.797099,
      "market_dynamics": 0.110678,
      "relative_strength": 4.736673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008692,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8611,
        "conditional_difference": -0.005042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.024932,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.061133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.084804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130281,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.063567
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.018492
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.039737
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.023156
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.078741
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228633
      }
    ]
  }
}