{
  "ticker": {
    "uuid": "ff0927d1-e4c8-40dd-9a4a-4d2bc0569f3e",
    "symbol": "1570",
    "name": "De Poan Pneumatic Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.281591,
    "boundary_margin": 0.532655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510267,
    "volatility_stability": 1.3628,
    "risk_context": 0.196,
    "current_regime": {
      "move": 0.006356,
      "interruption": -0.339619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.371445,
        "direction_boundary": 14.447003,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2023-08-18",
        "close": 17.728695,
        "direction_boundary": 14.828302,
        "core_momentum": 0.195598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2023-08-25",
        "close": 17.81801,
        "direction_boundary": 15.209601,
        "core_momentum": 0.171498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2023-09-01",
        "close": 18.577171,
        "direction_boundary": 15.294335,
        "core_momentum": 0.214644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      },
      {
        "date": "2023-09-08",
        "close": 18.398546,
        "direction_boundary": 14.658835,
        "core_momentum": 0.255117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2023-09-15",
        "close": 17.684038,
        "direction_boundary": 14.61647,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28242
      },
      {
        "date": "2023-09-22",
        "close": 17.773352,
        "direction_boundary": 14.319904,
        "core_momentum": 0.241164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282329
      },
      {
        "date": "2023-09-29",
        "close": 17.81801,
        "direction_boundary": 14.277538,
        "core_momentum": 0.247975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281895
      },
      {
        "date": "2023-10-06",
        "close": 17.81801,
        "direction_boundary": 13.430206,
        "core_momentum": 0.326712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281895
      },
      {
        "date": "2023-10-13",
        "close": 17.773352,
        "direction_boundary": 13.557305,
        "core_momentum": 0.31098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2023-10-20",
        "close": 17.684038,
        "direction_boundary": 13.218373,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282204
      },
      {
        "date": "2023-10-27",
        "close": 17.684038,
        "direction_boundary": 13.091272,
        "core_momentum": 0.350827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282071
      },
      {
        "date": "2023-11-03",
        "close": 18.041294,
        "direction_boundary": 12.964173,
        "core_momentum": 0.391627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281525
      },
      {
        "date": "2023-11-10",
        "close": 18.041294,
        "direction_boundary": 13.260739,
        "core_momentum": 0.360504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2023-11-17",
        "close": 17.996637,
        "direction_boundary": 13.176006,
        "core_momentum": 0.365864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28117
      },
      {
        "date": "2023-11-24",
        "close": 17.907324,
        "direction_boundary": 14.023337,
        "core_momentum": 0.276966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281524
      },
      {
        "date": "2023-12-01",
        "close": 17.862667,
        "direction_boundary": 14.192804,
        "core_momentum": 0.258572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281662
      },
      {
        "date": "2023-12-08",
        "close": 18.353888,
        "direction_boundary": 14.447003,
        "core_momentum": 0.270429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28319
      },
      {
        "date": "2023-12-15",
        "close": 18.577171,
        "direction_boundary": 14.192804,
        "core_momentum": 0.308915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283363
      },
      {
        "date": "2023-12-22",
        "close": 18.800455,
        "direction_boundary": 13.980971,
        "core_momentum": 0.344717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2023-12-29",
        "close": 18.934427,
        "direction_boundary": 14.150439,
        "core_momentum": 0.338081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2024-01-05",
        "close": 18.845114,
        "direction_boundary": 14.277538,
        "core_momentum": 0.319913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226847
      },
      {
        "date": "2024-01-12",
        "close": 19.157711,
        "direction_boundary": 14.362272,
        "core_momentum": 0.333891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187418
      },
      {
        "date": "2024-01-19",
        "close": 20.452753,
        "direction_boundary": 14.362272,
        "core_momentum": 0.424061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2024-01-26",
        "close": 20.274126,
        "direction_boundary": 14.447003,
        "core_momentum": 0.403345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2024-02-02",
        "close": 21.122602,
        "direction_boundary": 15.251969,
        "core_momentum": 0.38491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202447
      },
      {
        "date": "2024-02-09",
        "close": 21.524513,
        "direction_boundary": 15.294335,
        "core_momentum": 0.407352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2024-02-16",
        "close": 21.971081,
        "direction_boundary": 15.124869,
        "core_momentum": 0.452646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143808
      },
      {
        "date": "2024-02-23",
        "close": 22.37299,
        "direction_boundary": 15.633269,
        "core_momentum": 0.431114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2024-03-01",
        "close": 22.685585,
        "direction_boundary": 15.548535,
        "core_momentum": 0.459018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2024-03-08",
        "close": 25.052389,
        "direction_boundary": 15.251969,
        "core_momentum": 0.642568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2024-03-15",
        "close": 25.097046,
        "direction_boundary": 15.082501,
        "core_momentum": 0.663984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2024-03-22",
        "close": 29.384087,
        "direction_boundary": 15.251969,
        "core_momentum": 0.926577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2024-03-29",
        "close": 28.580267,
        "direction_boundary": 15.167235,
        "core_momentum": 0.884343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2024-04-05",
        "close": 36.261208,
        "direction_boundary": 15.167235,
        "core_momentum": 1.390759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404733
      },
      {
        "date": "2024-04-12",
        "close": 29.116146,
        "direction_boundary": 15.379068,
        "core_momentum": 0.893232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529351
      },
      {
        "date": "2024-04-19",
        "close": 22.551617,
        "direction_boundary": 15.379068,
        "core_momentum": 0.466384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651845
      },
      {
        "date": "2024-04-26",
        "close": 22.37299,
        "direction_boundary": 15.3367,
        "core_momentum": 0.458788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652166
      },
      {
        "date": "2024-05-03",
        "close": 23.93597,
        "direction_boundary": 15.718001,
        "core_momentum": 0.522838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657075
      },
      {
        "date": "2024-05-10",
        "close": 23.980629,
        "direction_boundary": 15.590901,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657018
      },
      {
        "date": "2024-05-17",
        "close": 25.231016,
        "direction_boundary": 15.718001,
        "core_momentum": 0.605231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658995
      },
      {
        "date": "2024-05-24",
        "close": 25.498957,
        "direction_boundary": 15.802733,
        "core_momentum": 0.613579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6585
      },
      {
        "date": "2024-05-31",
        "close": 28.758894,
        "direction_boundary": 15.929833,
        "core_momentum": 0.805348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67433
      },
      {
        "date": "2024-06-07",
        "close": 28.53561,
        "direction_boundary": 16.141668,
        "core_momentum": 0.767823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675156
      },
      {
        "date": "2024-06-14",
        "close": 32.197453,
        "direction_boundary": 16.2264,
        "core_momentum": 0.984263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690226
      },
      {
        "date": "2024-06-21",
        "close": 33.269215,
        "direction_boundary": 16.099302,
        "core_momentum": 1.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690274
      },
      {
        "date": "2024-06-28",
        "close": 28.758894,
        "direction_boundary": 17.4161,
        "core_momentum": 0.651282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728318
      },
      {
        "date": "2024-07-05",
        "close": 28.538504,
        "direction_boundary": 19.157711,
        "core_momentum": 0.489661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728499
      },
      {
        "date": "2024-07-12",
        "close": 28.123566,
        "direction_boundary": 17.505413,
        "core_momentum": 0.606564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729732
      },
      {
        "date": "2024-07-19",
        "close": 27.478106,
        "direction_boundary": 18.309233,
        "core_momentum": 0.500779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727777
      },
      {
        "date": "2024-07-26",
        "close": 26.463816,
        "direction_boundary": 18.577171,
        "core_momentum": 0.424534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730467
      },
      {
        "date": "2024-08-02",
        "close": 27.570314,
        "direction_boundary": 19.113052,
        "core_momentum": 0.442486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730463
      },
      {
        "date": "2024-08-09",
        "close": 25.541733,
        "direction_boundary": 17.371445,
        "core_momentum": 0.470329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740104
      },
      {
        "date": "2024-08-16",
        "close": 31.166443,
        "direction_boundary": 17.728695,
        "core_momentum": 0.757966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786757
      },
      {
        "date": "2024-08-23",
        "close": 32.503468,
        "direction_boundary": 17.81801,
        "core_momentum": 0.824192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787737
      },
      {
        "date": "2024-08-30",
        "close": 31.581383,
        "direction_boundary": 18.577171,
        "core_momentum": 0.70001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790007
      },
      {
        "date": "2024-09-06",
        "close": 31.028131,
        "direction_boundary": 18.398546,
        "core_momentum": 0.686445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780986
      },
      {
        "date": "2024-09-13",
        "close": 27.432003,
        "direction_boundary": 17.684038,
        "core_momentum": 0.55123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801993
      },
      {
        "date": "2024-09-20",
        "close": 28.123566,
        "direction_boundary": 17.773352,
        "core_momentum": 0.582345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771461
      },
      {
        "date": "2024-09-27",
        "close": 27.616421,
        "direction_boundary": 17.81801,
        "core_momentum": 0.549916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77093
      },
      {
        "date": "2024-10-04",
        "close": 27.109272,
        "direction_boundary": 17.81801,
        "core_momentum": 0.521453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689409
      },
      {
        "date": "2024-10-11",
        "close": 26.141085,
        "direction_boundary": 17.773352,
        "core_momentum": 0.470802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622272
      },
      {
        "date": "2024-10-18",
        "close": 26.187189,
        "direction_boundary": 17.684038,
        "core_momentum": 0.480838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505824
      },
      {
        "date": "2024-10-25",
        "close": 26.325502,
        "direction_boundary": 17.684038,
        "core_momentum": 0.488659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50544
      },
      {
        "date": "2024-11-01",
        "close": 25.910564,
        "direction_boundary": 18.041294,
        "core_momentum": 0.436181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498404
      },
      {
        "date": "2024-11-08",
        "close": 25.726147,
        "direction_boundary": 18.041294,
        "core_momentum": 0.425959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498603
      },
      {
        "date": "2024-11-15",
        "close": 25.357313,
        "direction_boundary": 17.996637,
        "core_momentum": 0.409003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4942
      },
      {
        "date": "2024-11-22",
        "close": 25.772253,
        "direction_boundary": 17.907324,
        "core_momentum": 0.439202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4945
      },
      {
        "date": "2024-11-29",
        "close": 25.541733,
        "direction_boundary": 17.862667,
        "core_momentum": 0.429895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463324
      },
      {
        "date": "2024-12-06",
        "close": 26.325502,
        "direction_boundary": 18.353888,
        "core_momentum": 0.434328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465787
      },
      {
        "date": "2024-12-13",
        "close": 26.417711,
        "direction_boundary": 18.577171,
        "core_momentum": 0.422052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430484
      },
      {
        "date": "2024-12-20",
        "close": 25.357313,
        "direction_boundary": 18.800455,
        "core_momentum": 0.348761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428798
      },
      {
        "date": "2024-12-27",
        "close": 27.570314,
        "direction_boundary": 18.934427,
        "core_momentum": 0.456094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401194
      },
      {
        "date": "2025-01-03",
        "close": 26.141085,
        "direction_boundary": 18.845114,
        "core_momentum": 0.387155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407493
      },
      {
        "date": "2025-01-10",
        "close": 25.587833,
        "direction_boundary": 19.157711,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407973
      },
      {
        "date": "2025-01-17",
        "close": 25.403418,
        "direction_boundary": 20.452753,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40704
      },
      {
        "date": "2025-01-24",
        "close": 25.449522,
        "direction_boundary": 20.274126,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403999
      },
      {
        "date": "2025-02-07",
        "close": 25.587833,
        "direction_boundary": 21.122602,
        "core_momentum": 0.211396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399509
      },
      {
        "date": "2025-02-14",
        "close": 27.478106,
        "direction_boundary": 21.524513,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397621
      },
      {
        "date": "2025-02-21",
        "close": 27.616421,
        "direction_boundary": 21.971081,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279669
      },
      {
        "date": "2025-02-28",
        "close": 27.708628,
        "direction_boundary": 22.37299,
        "core_momentum": 0.238486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271797
      },
      {
        "date": "2025-03-07",
        "close": 27.339794,
        "direction_boundary": 22.685585,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270066
      },
      {
        "date": "2025-03-14",
        "close": 25.633938,
        "direction_boundary": 25.052389,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281792
      },
      {
        "date": "2025-03-21",
        "close": 26.694336,
        "direction_boundary": 25.097046,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234718
      },
      {
        "date": "2025-03-28",
        "close": 25.587833,
        "direction_boundary": 29.384087,
        "core_momentum": -0.129194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238343
      },
      {
        "date": "2025-04-04",
        "close": 24.804062,
        "direction_boundary": 28.580267,
        "core_momentum": -0.132126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2025-04-11",
        "close": 20.101433,
        "direction_boundary": 36.261208,
        "core_momentum": -0.445649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373606
      },
      {
        "date": "2025-04-18",
        "close": 21.161831,
        "direction_boundary": 29.116146,
        "core_momentum": -0.273193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381665
      },
      {
        "date": "2025-04-25",
        "close": 21.484558,
        "direction_boundary": 22.551617,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382807
      },
      {
        "date": "2025-05-02",
        "close": 21.622873,
        "direction_boundary": 22.37299,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382887
      },
      {
        "date": "2025-05-09",
        "close": 20.839102,
        "direction_boundary": 23.93597,
        "core_momentum": -0.129381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384907
      },
      {
        "date": "2025-05-16",
        "close": 21.392353,
        "direction_boundary": 23.980629,
        "core_momentum": -0.107932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387887
      },
      {
        "date": "2025-05-23",
        "close": 21.622873,
        "direction_boundary": 25.231016,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388503
      },
      {
        "date": "2025-05-30",
        "close": 21.853395,
        "direction_boundary": 25.498957,
        "core_momentum": -0.142969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387933
      },
      {
        "date": "2025-06-06",
        "close": 21.71508,
        "direction_boundary": 28.758894,
        "core_momentum": -0.244926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387914
      },
      {
        "date": "2025-06-13",
        "close": 21.71508,
        "direction_boundary": 28.53561,
        "core_momentum": -0.239018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384481
      },
      {
        "date": "2025-06-20",
        "close": 21.668978,
        "direction_boundary": 32.197453,
        "core_momentum": -0.326997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384241
      },
      {
        "date": "2025-06-27",
        "close": 22.36054,
        "direction_boundary": 33.269215,
        "core_momentum": -0.327891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384788
      },
      {
        "date": "2025-07-04",
        "close": 21.945601,
        "direction_boundary": 28.758894,
        "core_momentum": -0.236911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363282
      },
      {
        "date": "2025-07-11",
        "close": 21.668978,
        "direction_boundary": 28.538504,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357666
      },
      {
        "date": "2025-07-18",
        "close": 21.761187,
        "direction_boundary": 28.123566,
        "core_momentum": -0.226229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357401
      },
      {
        "date": "2025-07-25",
        "close": 21.853395,
        "direction_boundary": 27.478106,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35769
      },
      {
        "date": "2025-08-01",
        "close": 22.135324,
        "direction_boundary": 26.463816,
        "core_momentum": -0.163563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358483
      },
      {
        "date": "2025-08-08",
        "close": 22.281591,
        "direction_boundary": 27.570314,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358556
      },
      {
        "date": "2025-08-15",
        "close": 22.086567,
        "direction_boundary": 25.541733,
        "core_momentum": -0.135275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341116
      },
      {
        "date": "2025-08-22",
        "close": 21.25771,
        "direction_boundary": 31.166443,
        "core_momentum": -0.31793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342984
      },
      {
        "date": "2025-08-29",
        "close": 20.965174,
        "direction_boundary": 32.503468,
        "core_momentum": -0.354987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2025-09-05",
        "close": 22.330347,
        "direction_boundary": 31.581383,
        "core_momentum": -0.292927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357375
      },
      {
        "date": "2025-09-12",
        "close": 23.110449,
        "direction_boundary": 31.028131,
        "core_momentum": -0.255178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2025-09-19",
        "close": 26.035822,
        "direction_boundary": 27.432003,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387301
      },
      {
        "date": "2025-09-26",
        "close": 27.303482,
        "direction_boundary": 28.123566,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388152
      },
      {
        "date": "2025-10-03",
        "close": 33.934326,
        "direction_boundary": 27.616421,
        "core_momentum": 0.228773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48583
      },
      {
        "date": "2025-10-10",
        "close": 31.155224,
        "direction_boundary": 27.109272,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393747
      },
      {
        "date": "2025-10-17",
        "close": 31.106466,
        "direction_boundary": 26.141085,
        "core_momentum": 0.189945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391295
      },
      {
        "date": "2025-10-24",
        "close": 32.032833,
        "direction_boundary": 26.187189,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391814
      },
      {
        "date": "2025-10-31",
        "close": 31.691542,
        "direction_boundary": 26.325502,
        "core_momentum": 0.203834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393313
      },
      {
        "date": "2025-11-07",
        "close": 29.692537,
        "direction_boundary": 25.910564,
        "core_momentum": 0.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402565
      },
      {
        "date": "2025-11-14",
        "close": 31.301491,
        "direction_boundary": 25.726147,
        "core_momentum": 0.216719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405898
      },
      {
        "date": "2025-11-21",
        "close": 28.229851,
        "direction_boundary": 25.357313,
        "core_momentum": 0.113282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437648
      },
      {
        "date": "2025-11-28",
        "close": 29.4,
        "direction_boundary": 25.772253,
        "core_momentum": 0.140762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2025-12-05",
        "close": 30.228855,
        "direction_boundary": 25.541733,
        "core_momentum": 0.183508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439461
      },
      {
        "date": "2025-12-12",
        "close": 30.960197,
        "direction_boundary": 26.325502,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439328
      },
      {
        "date": "2025-12-19",
        "close": 31.106466,
        "direction_boundary": 26.417711,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438939
      },
      {
        "date": "2025-12-26",
        "close": 31.057711,
        "direction_boundary": 25.357313,
        "core_momentum": 0.224803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43869
      },
      {
        "date": "2026-01-02",
        "close": 31.203979,
        "direction_boundary": 27.570314,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436538
      },
      {
        "date": "2026-01-09",
        "close": 29.448757,
        "direction_boundary": 26.141085,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446361
      },
      {
        "date": "2026-01-16",
        "close": 29.4,
        "direction_boundary": 25.587833,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446635
      },
      {
        "date": "2026-01-23",
        "close": 29.253731,
        "direction_boundary": 25.403418,
        "core_momentum": 0.151567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447121
      },
      {
        "date": "2026-01-30",
        "close": 30.082586,
        "direction_boundary": 25.449522,
        "core_momentum": 0.182049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44772
      },
      {
        "date": "2026-02-06",
        "close": 30.375124,
        "direction_boundary": 25.587833,
        "core_momentum": 0.187092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447669
      },
      {
        "date": "2026-02-13",
        "close": 31.008953,
        "direction_boundary": 27.478106,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446806
      },
      {
        "date": "2026-02-27",
        "close": 30.716417,
        "direction_boundary": 27.616421,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441954
      },
      {
        "date": "2026-03-06",
        "close": 29.985073,
        "direction_boundary": 27.708628,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443478
      },
      {
        "date": "2026-03-13",
        "close": 30.228855,
        "direction_boundary": 27.339794,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437766
      },
      {
        "date": "2026-03-20",
        "close": 31.106466,
        "direction_boundary": 25.633938,
        "core_momentum": 0.213488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437245
      },
      {
        "date": "2026-03-27",
        "close": 30.813931,
        "direction_boundary": 26.694336,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409338
      },
      {
        "date": "2026-04-03",
        "close": 30.521391,
        "direction_boundary": 25.587833,
        "core_momentum": 0.192809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405522
      },
      {
        "date": "2026-04-10",
        "close": 31.203979,
        "direction_boundary": 24.804062,
        "core_momentum": 0.258019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267027
      },
      {
        "date": "2026-04-17",
        "close": 31.984077,
        "direction_boundary": 20.101433,
        "core_momentum": 0.591134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24168
      },
      {
        "date": "2026-04-24",
        "close": 36.372139,
        "direction_boundary": 21.161831,
        "core_momentum": 0.718761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299389
      },
      {
        "date": "2026-05-01",
        "close": 36.713432,
        "direction_boundary": 21.484558,
        "core_momentum": 0.708829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2026-05-08",
        "close": 36.567162,
        "direction_boundary": 21.622873,
        "core_momentum": 0.691133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296976
      },
      {
        "date": "2026-05-15",
        "close": 38.419903,
        "direction_boundary": 20.839102,
        "core_momentum": 0.843645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284707
      },
      {
        "date": "2026-05-22",
        "close": 41.052734,
        "direction_boundary": 21.392353,
        "core_momentum": 0.919038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289353
      },
      {
        "date": "2026-05-29",
        "close": 50.803978,
        "direction_boundary": 21.622873,
        "core_momentum": 1.349548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363766
      },
      {
        "date": "2026-06-05",
        "close": 47.4398,
        "direction_boundary": 21.853395,
        "core_momentum": 1.170821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38388
      },
      {
        "date": "2026-06-12",
        "close": 41.296516,
        "direction_boundary": 21.71508,
        "core_momentum": 0.901744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440916
      },
      {
        "date": "2026-06-19",
        "close": 40.857712,
        "direction_boundary": 21.71508,
        "core_momentum": 0.881536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441656
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 21.668978,
        "core_momentum": 0.799808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2026-07-03",
        "close": 43.200001,
        "direction_boundary": 22.36054,
        "core_momentum": 0.931975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466697
      },
      {
        "date": "2026-07-10",
        "close": 40.299999,
        "direction_boundary": 21.945601,
        "core_momentum": 0.836359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480377
      },
      {
        "date": "2026-07-17",
        "close": 38.349998,
        "direction_boundary": 21.668978,
        "core_momentum": 0.769811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47817
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 21.761187,
        "core_momentum": 0.737038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47913
      },
      {
        "date": "2026-07-31",
        "close": 33.549999,
        "direction_boundary": 21.853395,
        "core_momentum": 0.535231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511255
      },
      {
        "date": "2026-08-07",
        "close": 33.950001,
        "direction_boundary": 22.135324,
        "core_momentum": 0.533748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510314
      },
      {
        "date": "2026-08-14",
        "close": 34.150002,
        "direction_boundary": 22.281591,
        "core_momentum": 0.532655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.371445,
        "volume": 446000
      },
      {
        "date": "2023-08-18",
        "close": 17.728695,
        "volume": 269000
      },
      {
        "date": "2023-08-25",
        "close": 17.81801,
        "volume": 688000
      },
      {
        "date": "2023-09-01",
        "close": 18.577171,
        "volume": 674000
      },
      {
        "date": "2023-09-08",
        "close": 18.398546,
        "volume": 370000
      },
      {
        "date": "2023-09-15",
        "close": 17.684038,
        "volume": 265000
      },
      {
        "date": "2023-09-22",
        "close": 17.773352,
        "volume": 208000
      },
      {
        "date": "2023-09-29",
        "close": 17.81801,
        "volume": 138000
      },
      {
        "date": "2023-10-06",
        "close": 17.81801,
        "volume": 182000
      },
      {
        "date": "2023-10-13",
        "close": 17.773352,
        "volume": 127000
      },
      {
        "date": "2023-10-20",
        "close": 17.684038,
        "volume": 257000
      },
      {
        "date": "2023-10-27",
        "close": 17.684038,
        "volume": 169000
      },
      {
        "date": "2023-11-03",
        "close": 18.041294,
        "volume": 249000
      },
      {
        "date": "2023-11-10",
        "close": 18.041294,
        "volume": 315000
      },
      {
        "date": "2023-11-17",
        "close": 17.996637,
        "volume": 405000
      },
      {
        "date": "2023-11-24",
        "close": 17.907324,
        "volume": 215000
      },
      {
        "date": "2023-12-01",
        "close": 17.862667,
        "volume": 304000
      },
      {
        "date": "2023-12-08",
        "close": 18.353888,
        "volume": 570000
      },
      {
        "date": "2023-12-15",
        "close": 18.577171,
        "volume": 724000
      },
      {
        "date": "2023-12-22",
        "close": 18.800455,
        "volume": 957000
      },
      {
        "date": "2023-12-29",
        "close": 18.934427,
        "volume": 528000
      },
      {
        "date": "2024-01-05",
        "close": 18.845114,
        "volume": 741000
      },
      {
        "date": "2024-01-12",
        "close": 19.157711,
        "volume": 675000
      },
      {
        "date": "2024-01-19",
        "close": 20.452753,
        "volume": 2759010
      },
      {
        "date": "2024-01-26",
        "close": 20.274126,
        "volume": 449000
      },
      {
        "date": "2024-02-02",
        "close": 21.122602,
        "volume": 1271000
      },
      {
        "date": "2024-02-09",
        "close": 21.524513,
        "volume": 705000
      },
      {
        "date": "2024-02-16",
        "close": 21.971081,
        "volume": 643000
      },
      {
        "date": "2024-02-23",
        "close": 22.37299,
        "volume": 2601000
      },
      {
        "date": "2024-03-01",
        "close": 22.685585,
        "volume": 841000
      },
      {
        "date": "2024-03-08",
        "close": 25.052389,
        "volume": 8823000
      },
      {
        "date": "2024-03-15",
        "close": 25.097046,
        "volume": 2615000
      },
      {
        "date": "2024-03-22",
        "close": 29.384087,
        "volume": 7484000
      },
      {
        "date": "2024-03-29",
        "close": 28.580267,
        "volume": 587000
      },
      {
        "date": "2024-04-05",
        "close": 36.261208,
        "volume": 2434000
      },
      {
        "date": "2024-04-12",
        "close": 29.116146,
        "volume": 13558000
      },
      {
        "date": "2024-04-19",
        "close": 22.551617,
        "volume": 10971000
      },
      {
        "date": "2024-04-26",
        "close": 22.37299,
        "volume": 2647000
      },
      {
        "date": "2024-05-03",
        "close": 23.93597,
        "volume": 2421000
      },
      {
        "date": "2024-05-10",
        "close": 23.980629,
        "volume": 8561000
      },
      {
        "date": "2024-05-17",
        "close": 25.231016,
        "volume": 4079000
      },
      {
        "date": "2024-05-24",
        "close": 25.498957,
        "volume": 1872000
      },
      {
        "date": "2024-05-31",
        "close": 28.758894,
        "volume": 13924000
      },
      {
        "date": "2024-06-07",
        "close": 28.53561,
        "volume": 3361000
      },
      {
        "date": "2024-06-14",
        "close": 32.197453,
        "volume": 33944000
      },
      {
        "date": "2024-06-21",
        "close": 33.269215,
        "volume": 17638000
      },
      {
        "date": "2024-06-28",
        "close": 28.758894,
        "volume": 6975000
      },
      {
        "date": "2024-07-05",
        "close": 28.538504,
        "volume": 8262000
      },
      {
        "date": "2024-07-12",
        "close": 28.123566,
        "volume": 4181000
      },
      {
        "date": "2024-07-19",
        "close": 27.478106,
        "volume": 2280000
      },
      {
        "date": "2024-07-26",
        "close": 26.463816,
        "volume": 1772000
      },
      {
        "date": "2024-08-02",
        "close": 27.570314,
        "volume": 1654000
      },
      {
        "date": "2024-08-09",
        "close": 25.541733,
        "volume": 3490000
      },
      {
        "date": "2024-08-16",
        "close": 31.166443,
        "volume": 18506000
      },
      {
        "date": "2024-08-23",
        "close": 32.503468,
        "volume": 15972000
      },
      {
        "date": "2024-08-30",
        "close": 31.581383,
        "volume": 11363000
      },
      {
        "date": "2024-09-06",
        "close": 31.028131,
        "volume": 8294000
      },
      {
        "date": "2024-09-13",
        "close": 27.432003,
        "volume": 7616000
      },
      {
        "date": "2024-09-20",
        "close": 28.123566,
        "volume": 1441000
      },
      {
        "date": "2024-09-27",
        "close": 27.616421,
        "volume": 1283000
      },
      {
        "date": "2024-10-04",
        "close": 27.109272,
        "volume": 834000
      },
      {
        "date": "2024-10-11",
        "close": 26.141085,
        "volume": 1708000
      },
      {
        "date": "2024-10-18",
        "close": 26.187189,
        "volume": 1854000
      },
      {
        "date": "2024-10-25",
        "close": 26.325502,
        "volume": 1016000
      },
      {
        "date": "2024-11-01",
        "close": 25.910564,
        "volume": 743000
      },
      {
        "date": "2024-11-08",
        "close": 25.726147,
        "volume": 1008000
      },
      {
        "date": "2024-11-15",
        "close": 25.357313,
        "volume": 1717000
      },
      {
        "date": "2024-11-22",
        "close": 25.772253,
        "volume": 783955
      },
      {
        "date": "2024-11-29",
        "close": 25.541733,
        "volume": 701000
      },
      {
        "date": "2024-12-06",
        "close": 26.325502,
        "volume": 851000
      },
      {
        "date": "2024-12-13",
        "close": 26.417711,
        "volume": 1883000
      },
      {
        "date": "2024-12-20",
        "close": 25.357313,
        "volume": 770000
      },
      {
        "date": "2024-12-27",
        "close": 27.570314,
        "volume": 3776000
      },
      {
        "date": "2025-01-03",
        "close": 26.141085,
        "volume": 1235000
      },
      {
        "date": "2025-01-10",
        "close": 25.587833,
        "volume": 621000
      },
      {
        "date": "2025-01-17",
        "close": 25.403418,
        "volume": 677000
      },
      {
        "date": "2025-01-24",
        "close": 25.449522,
        "volume": 199000
      },
      {
        "date": "2025-02-07",
        "close": 25.587833,
        "volume": 692009
      },
      {
        "date": "2025-02-14",
        "close": 27.478106,
        "volume": 3677095
      },
      {
        "date": "2025-02-21",
        "close": 27.616421,
        "volume": 1234378
      },
      {
        "date": "2025-02-28",
        "close": 27.708628,
        "volume": 1286234
      },
      {
        "date": "2025-03-07",
        "close": 27.339794,
        "volume": 845252
      },
      {
        "date": "2025-03-14",
        "close": 25.633938,
        "volume": 936720
      },
      {
        "date": "2025-03-21",
        "close": 26.694336,
        "volume": 654136
      },
      {
        "date": "2025-03-28",
        "close": 25.587833,
        "volume": 586036
      },
      {
        "date": "2025-04-04",
        "close": 24.804062,
        "volume": 939005
      },
      {
        "date": "2025-04-11",
        "close": 20.101433,
        "volume": 1712014
      },
      {
        "date": "2025-04-18",
        "close": 21.161831,
        "volume": 469409
      },
      {
        "date": "2025-04-25",
        "close": 21.484558,
        "volume": 427134
      },
      {
        "date": "2025-05-02",
        "close": 21.622873,
        "volume": 268075
      },
      {
        "date": "2025-05-09",
        "close": 20.839102,
        "volume": 399210
      },
      {
        "date": "2025-05-16",
        "close": 21.392353,
        "volume": 910102
      },
      {
        "date": "2025-05-23",
        "close": 21.622873,
        "volume": 284140
      },
      {
        "date": "2025-05-30",
        "close": 21.853395,
        "volume": 348001
      },
      {
        "date": "2025-06-06",
        "close": 21.71508,
        "volume": 222056
      },
      {
        "date": "2025-06-13",
        "close": 21.71508,
        "volume": 283004
      },
      {
        "date": "2025-06-20",
        "close": 21.668978,
        "volume": 279010
      },
      {
        "date": "2025-06-27",
        "close": 22.36054,
        "volume": 480015
      },
      {
        "date": "2025-07-04",
        "close": 21.945601,
        "volume": 269021
      },
      {
        "date": "2025-07-11",
        "close": 21.668978,
        "volume": 204010
      },
      {
        "date": "2025-07-18",
        "close": 21.761187,
        "volume": 247106
      },
      {
        "date": "2025-07-25",
        "close": 21.853395,
        "volume": 236165
      },
      {
        "date": "2025-08-01",
        "close": 22.135324,
        "volume": 439710
      },
      {
        "date": "2025-08-08",
        "close": 22.281591,
        "volume": 405012
      },
      {
        "date": "2025-08-15",
        "close": 22.086567,
        "volume": 409043
      },
      {
        "date": "2025-08-22",
        "close": 21.25771,
        "volume": 659423
      },
      {
        "date": "2025-08-29",
        "close": 20.965174,
        "volume": 915110
      },
      {
        "date": "2025-09-05",
        "close": 22.330347,
        "volume": 863093
      },
      {
        "date": "2025-09-12",
        "close": 23.110449,
        "volume": 1307560
      },
      {
        "date": "2025-09-19",
        "close": 26.035822,
        "volume": 1635748
      },
      {
        "date": "2025-09-26",
        "close": 27.303482,
        "volume": 996101
      },
      {
        "date": "2025-10-03",
        "close": 33.934326,
        "volume": 5448562
      },
      {
        "date": "2025-10-10",
        "close": 31.155224,
        "volume": 14237439
      },
      {
        "date": "2025-10-17",
        "close": 31.106466,
        "volume": 4984215
      },
      {
        "date": "2025-10-24",
        "close": 32.032833,
        "volume": 4440654
      },
      {
        "date": "2025-10-31",
        "close": 31.691542,
        "volume": 2869051
      },
      {
        "date": "2025-11-07",
        "close": 29.692537,
        "volume": 1871450
      },
      {
        "date": "2025-11-14",
        "close": 31.301491,
        "volume": 1656018
      },
      {
        "date": "2025-11-21",
        "close": 28.229851,
        "volume": 2215357
      },
      {
        "date": "2025-11-28",
        "close": 29.4,
        "volume": 525256
      },
      {
        "date": "2025-12-05",
        "close": 30.228855,
        "volume": 357151
      },
      {
        "date": "2025-12-12",
        "close": 30.960197,
        "volume": 553177
      },
      {
        "date": "2025-12-19",
        "close": 31.106466,
        "volume": 718064
      },
      {
        "date": "2025-12-26",
        "close": 31.057711,
        "volume": 788019
      },
      {
        "date": "2026-01-02",
        "close": 31.203979,
        "volume": 479804
      },
      {
        "date": "2026-01-09",
        "close": 29.448757,
        "volume": 679206
      },
      {
        "date": "2026-01-16",
        "close": 29.4,
        "volume": 516087
      },
      {
        "date": "2026-01-23",
        "close": 29.253731,
        "volume": 391020
      },
      {
        "date": "2026-01-30",
        "close": 30.082586,
        "volume": 728842
      },
      {
        "date": "2026-02-06",
        "close": 30.375124,
        "volume": 531419
      },
      {
        "date": "2026-02-13",
        "close": 31.008953,
        "volume": 305020
      },
      {
        "date": "2026-02-27",
        "close": 30.716417,
        "volume": 427132
      },
      {
        "date": "2026-03-06",
        "close": 29.985073,
        "volume": 551150
      },
      {
        "date": "2026-03-13",
        "close": 30.228855,
        "volume": 443209
      },
      {
        "date": "2026-03-20",
        "close": 31.106466,
        "volume": 951153
      },
      {
        "date": "2026-03-27",
        "close": 30.813931,
        "volume": 640106
      },
      {
        "date": "2026-04-03",
        "close": 30.521391,
        "volume": 167029
      },
      {
        "date": "2026-04-10",
        "close": 31.203979,
        "volume": 619047
      },
      {
        "date": "2026-04-17",
        "close": 31.984077,
        "volume": 2707372
      },
      {
        "date": "2026-04-24",
        "close": 36.372139,
        "volume": 9568132
      },
      {
        "date": "2026-05-01",
        "close": 36.713432,
        "volume": 1770293
      },
      {
        "date": "2026-05-08",
        "close": 36.567162,
        "volume": 1376023
      },
      {
        "date": "2026-05-15",
        "close": 38.419903,
        "volume": 1585265
      },
      {
        "date": "2026-05-22",
        "close": 41.052734,
        "volume": 1841044
      },
      {
        "date": "2026-05-29",
        "close": 50.803978,
        "volume": 5294276
      },
      {
        "date": "2026-06-05",
        "close": 47.4398,
        "volume": 2724185
      },
      {
        "date": "2026-06-12",
        "close": 41.296516,
        "volume": 1943358
      },
      {
        "date": "2026-06-19",
        "close": 40.857712,
        "volume": 915000
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 1281035
      },
      {
        "date": "2026-07-03",
        "close": 43.200001,
        "volume": 800023
      },
      {
        "date": "2026-07-10",
        "close": 40.299999,
        "volume": 503001
      },
      {
        "date": "2026-07-17",
        "close": 38.349998,
        "volume": 684033
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 419111
      },
      {
        "date": "2026-07-31",
        "close": 33.549999,
        "volume": 576003
      },
      {
        "date": "2026-08-07",
        "close": 33.950001,
        "volume": 152014
      },
      {
        "date": "2026-08-14",
        "close": 34.150002,
        "volume": 202002
      }
    ],
    "sharemaestro_context": {
      "trend": 35.550132,
      "fair_value": 26.736556,
      "market_activity": 9.213493,
      "market_dynamics": -0.969678,
      "relative_strength": -23.183435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002909,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.014082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.060273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.242424,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.372339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.143579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.53766
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.014735
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.094956
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.002755
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.698329
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.067049
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.006356
      }
    ]
  }
}