{
  "ticker": {
    "uuid": "ff09694b-e1ed-4556-b07e-3593b9eb435c",
    "symbol": "8920",
    "name": "Tosho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 691.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 711.243103,
    "boundary_margin": -0.028462,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.259069,
    "volatility_stability": 0.9033,
    "risk_context": 0.386,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.18,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1182.215454,
        "direction_boundary": 1115.868408,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331089
      },
      {
        "date": "2023-08-25",
        "close": 1189.049194,
        "direction_boundary": 1172.343506,
        "core_momentum": 0.01425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329783
      },
      {
        "date": "2023-09-01",
        "close": 1202.716431,
        "direction_boundary": 1062.314575,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2023-09-08",
        "close": 1227.122192,
        "direction_boundary": 1127.552979,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2023-09-15",
        "close": 1204.668701,
        "direction_boundary": 1225.897461,
        "core_momentum": -0.017317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299837
      },
      {
        "date": "2023-09-22",
        "close": 1141.213867,
        "direction_boundary": 1215.186646,
        "core_momentum": -0.060874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310272
      },
      {
        "date": "2023-09-29",
        "close": 1113.855713,
        "direction_boundary": 1183.06311,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311005
      },
      {
        "date": "2023-10-06",
        "close": 1055.180176,
        "direction_boundary": 1202.553467,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318591
      },
      {
        "date": "2023-10-13",
        "close": 992.593079,
        "direction_boundary": 1255.177368,
        "core_momentum": -0.209201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31702
      },
      {
        "date": "2023-10-20",
        "close": 966.189087,
        "direction_boundary": 1115.821533,
        "core_momentum": -0.134101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2023-10-27",
        "close": 960.321594,
        "direction_boundary": 1089.509399,
        "core_momentum": -0.118574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2023-11-03",
        "close": 893.822693,
        "direction_boundary": 1225.942017,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2023-11-10",
        "close": 823.41217,
        "direction_boundary": 1164.547363,
        "core_momentum": -0.292934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2023-11-17",
        "close": 749.089844,
        "direction_boundary": 1160.649414,
        "core_momentum": -0.354594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302898
      },
      {
        "date": "2023-11-24",
        "close": 811.677063,
        "direction_boundary": 1231.789063,
        "core_momentum": -0.341058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32741
      },
      {
        "date": "2023-12-01",
        "close": 783.317261,
        "direction_boundary": 1115.821533,
        "core_momentum": -0.297991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3278
      },
      {
        "date": "2023-12-08",
        "close": 761.802979,
        "direction_boundary": 1120.69397,
        "core_momentum": -0.32024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2023-12-15",
        "close": 752.023621,
        "direction_boundary": 1141.158936,
        "core_momentum": -0.341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2023-12-22",
        "close": 763.758728,
        "direction_boundary": 1030.064209,
        "core_momentum": -0.258533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2023-12-29",
        "close": 817.544617,
        "direction_boundary": 1095.356689,
        "core_momentum": -0.253627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2024-01-05",
        "close": 825.367981,
        "direction_boundary": 1052.477905,
        "core_momentum": -0.215786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319507
      },
      {
        "date": "2024-01-12",
        "close": 865.462952,
        "direction_boundary": 1038.834717,
        "core_momentum": -0.166891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2024-01-19",
        "close": 845.904358,
        "direction_boundary": 1080.738892,
        "core_momentum": -0.217291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325718
      },
      {
        "date": "2024-01-26",
        "close": 898.712341,
        "direction_boundary": 1167.470947,
        "core_momentum": -0.230206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2024-02-02",
        "close": 796.030273,
        "direction_boundary": 1151.878418,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356381
      },
      {
        "date": "2024-02-09",
        "close": 745.178223,
        "direction_boundary": 1139.209961,
        "core_momentum": -0.345882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2024-02-16",
        "close": 755.935425,
        "direction_boundary": 1135.31189,
        "core_momentum": -0.334161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358684
      },
      {
        "date": "2024-02-23",
        "close": 771.582214,
        "direction_boundary": 1113.872437,
        "core_momentum": -0.307298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361142
      },
      {
        "date": "2024-03-01",
        "close": 755.935425,
        "direction_boundary": 1199.629883,
        "core_momentum": -0.369859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358887
      },
      {
        "date": "2024-03-08",
        "close": 745.178223,
        "direction_boundary": 1156.751221,
        "core_momentum": -0.355801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354758
      },
      {
        "date": "2024-03-15",
        "close": 744.200317,
        "direction_boundary": 1092.433228,
        "core_momentum": -0.318768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2024-03-22",
        "close": 784.295166,
        "direction_boundary": 1101.203735,
        "core_momentum": -0.287784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364888
      },
      {
        "date": "2024-03-29",
        "close": 725.560791,
        "direction_boundary": 1123.641602,
        "core_momentum": -0.354277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2024-04-05",
        "close": 695.165649,
        "direction_boundary": 1143.16626,
        "core_momentum": -0.391895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2024-04-12",
        "close": 705.950989,
        "direction_boundary": 1207.59729,
        "core_momentum": -0.415409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36983
      },
      {
        "date": "2024-04-19",
        "close": 666.731506,
        "direction_boundary": 1193.93042,
        "core_momentum": -0.441566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374435
      },
      {
        "date": "2024-04-26",
        "close": 663.7901,
        "direction_boundary": 1330.602661,
        "core_momentum": -0.501136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374515
      },
      {
        "date": "2024-05-03",
        "close": 681.438843,
        "direction_boundary": 1316.935425,
        "core_momentum": -0.482557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36901
      },
      {
        "date": "2024-05-10",
        "close": 679.477905,
        "direction_boundary": 1220.288696,
        "core_momentum": -0.443183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35432
      },
      {
        "date": "2024-05-17",
        "close": 709.872986,
        "direction_boundary": 1232.979614,
        "core_momentum": -0.424262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337776
      },
      {
        "date": "2024-05-24",
        "close": 706.931519,
        "direction_boundary": 1164.643433,
        "core_momentum": -0.393006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2024-05-31",
        "close": 710.853455,
        "direction_boundary": 1127.546509,
        "core_momentum": -0.369557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313493
      },
      {
        "date": "2024-06-07",
        "close": 703.009521,
        "direction_boundary": 1091.425903,
        "core_momentum": -0.35588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311772
      },
      {
        "date": "2024-06-14",
        "close": 707.912048,
        "direction_boundary": 1142.190063,
        "core_momentum": -0.380215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311736
      },
      {
        "date": "2024-06-21",
        "close": 692.224243,
        "direction_boundary": 1194.906616,
        "core_momentum": -0.420688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311836
      },
      {
        "date": "2024-06-28",
        "close": 705.950989,
        "direction_boundary": 1232.003418,
        "core_momentum": -0.426989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2024-07-05",
        "close": 700.068115,
        "direction_boundary": 1263.242798,
        "core_momentum": -0.445817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29558
      },
      {
        "date": "2024-07-12",
        "close": 728.502258,
        "direction_boundary": 1230.050781,
        "core_momentum": -0.407746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292984
      },
      {
        "date": "2024-07-19",
        "close": 714.775452,
        "direction_boundary": 1265.195068,
        "core_momentum": -0.435047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292607
      },
      {
        "date": "2024-07-26",
        "close": 698.107117,
        "direction_boundary": 1312.054199,
        "core_momentum": -0.467928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276899
      },
      {
        "date": "2024-08-02",
        "close": 627.511963,
        "direction_boundary": 1214.43103,
        "core_momentum": -0.483287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2024-08-09",
        "close": 622.609619,
        "direction_boundary": 1241.765503,
        "core_momentum": -0.498609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2024-08-16",
        "close": 633.394958,
        "direction_boundary": 1182.215454,
        "core_momentum": -0.464231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253086
      },
      {
        "date": "2024-08-23",
        "close": 663.7901,
        "direction_boundary": 1189.049194,
        "core_momentum": -0.441747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2024-08-30",
        "close": 714.775452,
        "direction_boundary": 1202.716431,
        "core_momentum": -0.405699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28264
      },
      {
        "date": "2024-09-06",
        "close": 688.302246,
        "direction_boundary": 1227.122192,
        "core_momentum": -0.439092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2024-09-13",
        "close": 651.043762,
        "direction_boundary": 1204.668701,
        "core_momentum": -0.459566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295599
      },
      {
        "date": "2024-09-20",
        "close": 686.341248,
        "direction_boundary": 1141.213867,
        "core_momentum": -0.398587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295726
      },
      {
        "date": "2024-09-27",
        "close": 689.263367,
        "direction_boundary": 1113.855713,
        "core_momentum": -0.381192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2024-10-04",
        "close": 687.296875,
        "direction_boundary": 1055.180176,
        "core_momentum": -0.348645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270341
      },
      {
        "date": "2024-10-11",
        "close": 688.280151,
        "direction_boundary": 992.593079,
        "core_momentum": -0.306584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2024-10-18",
        "close": 691.229858,
        "direction_boundary": 966.189087,
        "core_momentum": -0.284581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256956
      },
      {
        "date": "2024-10-25",
        "close": 650.916321,
        "direction_boundary": 960.321594,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2024-11-01",
        "close": 668.61499,
        "direction_boundary": 893.822693,
        "core_momentum": -0.25196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270821
      },
      {
        "date": "2024-11-08",
        "close": 668.61499,
        "direction_boundary": 823.41217,
        "core_momentum": -0.187995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270804
      },
      {
        "date": "2024-11-15",
        "close": 638.133911,
        "direction_boundary": 749.089844,
        "core_momentum": -0.148121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270197
      },
      {
        "date": "2024-11-22",
        "close": 629.284668,
        "direction_boundary": 811.677063,
        "core_momentum": -0.224711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2024-11-29",
        "close": 624.368408,
        "direction_boundary": 783.317261,
        "core_momentum": -0.202918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270189
      },
      {
        "date": "2024-12-06",
        "close": 640.100464,
        "direction_boundary": 761.802979,
        "core_momentum": -0.159756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273154
      },
      {
        "date": "2024-12-13",
        "close": 628.301392,
        "direction_boundary": 752.023621,
        "core_momentum": -0.164519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2024-12-20",
        "close": 622.401855,
        "direction_boundary": 763.758728,
        "core_momentum": -0.185081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2024-12-27",
        "close": 620.435364,
        "direction_boundary": 817.544617,
        "core_momentum": -0.241099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27023
      },
      {
        "date": "2025-01-03",
        "close": 622.401855,
        "direction_boundary": 825.367981,
        "core_momentum": -0.24591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2025-01-10",
        "close": 601.753418,
        "direction_boundary": 865.462952,
        "core_momentum": -0.304703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265486
      },
      {
        "date": "2025-01-17",
        "close": 588.97113,
        "direction_boundary": 845.904358,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2025-01-24",
        "close": 613.552551,
        "direction_boundary": 898.712341,
        "core_momentum": -0.317298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2025-01-31",
        "close": 682.380554,
        "direction_boundary": 796.030273,
        "core_momentum": -0.142771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273968
      },
      {
        "date": "2025-02-07",
        "close": 693.196411,
        "direction_boundary": 745.178223,
        "core_momentum": -0.069758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274014
      },
      {
        "date": "2025-02-14",
        "close": 700.079163,
        "direction_boundary": 755.935425,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273506
      },
      {
        "date": "2025-02-21",
        "close": 663.698608,
        "direction_boundary": 771.582214,
        "core_momentum": -0.139821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277269
      },
      {
        "date": "2025-02-28",
        "close": 657.799133,
        "direction_boundary": 755.935425,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256035
      },
      {
        "date": "2025-03-07",
        "close": 645.016724,
        "direction_boundary": 745.178223,
        "core_momentum": -0.134413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252352
      },
      {
        "date": "2025-03-14",
        "close": 628.301392,
        "direction_boundary": 744.200317,
        "core_momentum": -0.155736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243091
      },
      {
        "date": "2025-03-21",
        "close": 633.217651,
        "direction_boundary": 784.295166,
        "core_momentum": -0.192628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230733
      },
      {
        "date": "2025-03-28",
        "close": 629.252563,
        "direction_boundary": 725.560791,
        "core_momentum": -0.132736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230524
      },
      {
        "date": "2025-04-04",
        "close": 542.322876,
        "direction_boundary": 695.165649,
        "core_momentum": -0.219865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2025-04-11",
        "close": 529.480957,
        "direction_boundary": 705.950989,
        "core_momentum": -0.249975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2025-04-18",
        "close": 523.553955,
        "direction_boundary": 666.731506,
        "core_momentum": -0.214745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2025-04-25",
        "close": 539.359375,
        "direction_boundary": 663.7901,
        "core_momentum": -0.187455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301926
      },
      {
        "date": "2025-05-02",
        "close": 550.225586,
        "direction_boundary": 681.438843,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2025-05-09",
        "close": 548.249878,
        "direction_boundary": 679.477905,
        "core_momentum": -0.193131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2025-05-16",
        "close": 594.678284,
        "direction_boundary": 709.872986,
        "core_momentum": -0.162275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2025-05-23",
        "close": 593.69043,
        "direction_boundary": 706.931519,
        "core_momentum": -0.160187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318554
      },
      {
        "date": "2025-05-30",
        "close": 597.641785,
        "direction_boundary": 710.853455,
        "core_momentum": -0.159262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318677
      },
      {
        "date": "2025-06-06",
        "close": 617.39856,
        "direction_boundary": 703.009521,
        "core_momentum": -0.121778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2025-06-13",
        "close": 588.751282,
        "direction_boundary": 707.912048,
        "core_momentum": -0.168327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2025-06-20",
        "close": 588.751282,
        "direction_boundary": 692.224243,
        "core_momentum": -0.149479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2025-06-27",
        "close": 599.617493,
        "direction_boundary": 705.950989,
        "core_momentum": -0.150624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2025-07-04",
        "close": 599.617493,
        "direction_boundary": 700.068115,
        "core_momentum": -0.143487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32672
      },
      {
        "date": "2025-07-11",
        "close": 629.252563,
        "direction_boundary": 728.502258,
        "core_momentum": -0.136238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330268
      },
      {
        "date": "2025-07-18",
        "close": 642.094482,
        "direction_boundary": 714.775452,
        "core_momentum": -0.101684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329471
      },
      {
        "date": "2025-07-25",
        "close": 659.875549,
        "direction_boundary": 698.107117,
        "core_momentum": -0.054765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326903
      },
      {
        "date": "2025-08-01",
        "close": 679.632263,
        "direction_boundary": 627.511963,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293946
      },
      {
        "date": "2025-08-08",
        "close": 711.243103,
        "direction_boundary": 622.609619,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299989
      },
      {
        "date": "2025-08-15",
        "close": 691.486389,
        "direction_boundary": 633.394958,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302365
      },
      {
        "date": "2025-08-22",
        "close": 674.693115,
        "direction_boundary": 663.7901,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2025-08-29",
        "close": 693.462036,
        "direction_boundary": 714.775452,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296785
      },
      {
        "date": "2025-09-05",
        "close": 715.194458,
        "direction_boundary": 688.302246,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2025-09-12",
        "close": 721.12146,
        "direction_boundary": 651.043762,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294495
      },
      {
        "date": "2025-09-19",
        "close": 803.112,
        "direction_boundary": 686.341248,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326976
      },
      {
        "date": "2025-09-26",
        "close": 761.622864,
        "direction_boundary": 689.263367,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2025-10-03",
        "close": 760.62854,
        "direction_boundary": 687.296875,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25259
      },
      {
        "date": "2025-10-10",
        "close": 778.525696,
        "direction_boundary": 688.280151,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2025-10-17",
        "close": 785.485718,
        "direction_boundary": 691.229858,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244507
      },
      {
        "date": "2025-10-24",
        "close": 809.348572,
        "direction_boundary": 650.916321,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244529
      },
      {
        "date": "2025-10-31",
        "close": 784.491394,
        "direction_boundary": 668.61499,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252857
      },
      {
        "date": "2025-11-07",
        "close": 775.542847,
        "direction_boundary": 668.61499,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254163
      },
      {
        "date": "2025-11-14",
        "close": 794.434265,
        "direction_boundary": 638.133911,
        "core_momentum": 0.244933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235251
      },
      {
        "date": "2025-11-21",
        "close": 797.417114,
        "direction_boundary": 629.284668,
        "core_momentum": 0.26718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2025-11-28",
        "close": 795.428589,
        "direction_boundary": 624.368408,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2025-12-05",
        "close": 781.508545,
        "direction_boundary": 640.100464,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236592
      },
      {
        "date": "2025-12-12",
        "close": 751.679993,
        "direction_boundary": 628.301392,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2025-12-19",
        "close": 755.657104,
        "direction_boundary": 622.401855,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2025-12-26",
        "close": 754.662842,
        "direction_boundary": 620.435364,
        "core_momentum": 0.216344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232563
      },
      {
        "date": "2026-01-02",
        "close": 775.542847,
        "direction_boundary": 622.401855,
        "core_momentum": 0.246048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2026-01-09",
        "close": 795.428589,
        "direction_boundary": 601.753418,
        "core_momentum": 0.321851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-01-16",
        "close": 785.485718,
        "direction_boundary": 588.97113,
        "core_momentum": 0.333657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229448
      },
      {
        "date": "2026-01-23",
        "close": 773.55426,
        "direction_boundary": 613.552551,
        "core_momentum": 0.260779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229793
      },
      {
        "date": "2026-01-30",
        "close": 741.737122,
        "direction_boundary": 682.380554,
        "core_momentum": 0.086985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236532
      },
      {
        "date": "2026-02-06",
        "close": 930.651428,
        "direction_boundary": 693.196411,
        "core_momentum": 0.342551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387039
      },
      {
        "date": "2026-02-13",
        "close": 923.691406,
        "direction_boundary": 700.079163,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383975
      },
      {
        "date": "2026-02-20",
        "close": 930.651428,
        "direction_boundary": 663.698608,
        "core_momentum": 0.40222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380568
      },
      {
        "date": "2026-02-27",
        "close": 946.559998,
        "direction_boundary": 657.799133,
        "core_momentum": 0.43898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380015
      },
      {
        "date": "2026-03-06",
        "close": 914.742859,
        "direction_boundary": 645.016724,
        "core_momentum": 0.418169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384231
      },
      {
        "date": "2026-03-13",
        "close": 866.022827,
        "direction_boundary": 628.301392,
        "core_momentum": 0.378356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394421
      },
      {
        "date": "2026-03-20",
        "close": 869.005676,
        "direction_boundary": 633.217651,
        "core_momentum": 0.372365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366741
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "direction_boundary": 629.252563,
        "core_momentum": 0.382593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357759
      },
      {
        "date": "2026-04-03",
        "close": 896.0,
        "direction_boundary": 542.322876,
        "core_momentum": 0.652152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359194
      },
      {
        "date": "2026-04-10",
        "close": 905.0,
        "direction_boundary": 529.480957,
        "core_momentum": 0.709221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2026-04-17",
        "close": 909.0,
        "direction_boundary": 523.553955,
        "core_momentum": 0.736211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358388
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "direction_boundary": 539.359375,
        "core_momentum": 0.568527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3721
      },
      {
        "date": "2026-05-01",
        "close": 833.0,
        "direction_boundary": 550.225586,
        "core_momentum": 0.513925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369953
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 548.249878,
        "core_momentum": 0.515732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369491
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "direction_boundary": 594.678284,
        "core_momentum": 0.28641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386418
      },
      {
        "date": "2026-05-22",
        "close": 792.0,
        "direction_boundary": 593.69043,
        "core_momentum": 0.334029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389619
      },
      {
        "date": "2026-05-29",
        "close": 745.0,
        "direction_boundary": 597.641785,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398685
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "direction_boundary": 617.39856,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398906
      },
      {
        "date": "2026-06-12",
        "close": 737.0,
        "direction_boundary": 588.751282,
        "core_momentum": 0.251802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395736
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "direction_boundary": 588.751282,
        "core_momentum": 0.275581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396594
      },
      {
        "date": "2026-06-26",
        "close": 739.0,
        "direction_boundary": 599.617493,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397204
      },
      {
        "date": "2026-07-03",
        "close": 757.0,
        "direction_boundary": 599.617493,
        "core_momentum": 0.262472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396773
      },
      {
        "date": "2026-07-10",
        "close": 777.0,
        "direction_boundary": 629.252563,
        "core_momentum": 0.234798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396874
      },
      {
        "date": "2026-07-17",
        "close": 761.0,
        "direction_boundary": 642.094482,
        "core_momentum": 0.185184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397522
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "direction_boundary": 659.875549,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397548
      },
      {
        "date": "2026-07-31",
        "close": 768.0,
        "direction_boundary": 679.632263,
        "core_momentum": 0.130023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393036
      },
      {
        "date": "2026-08-07",
        "close": 691.0,
        "direction_boundary": 711.243103,
        "core_momentum": -0.028462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1182.215454,
        "volume": 444600
      },
      {
        "date": "2023-08-25",
        "close": 1189.049194,
        "volume": 334800
      },
      {
        "date": "2023-09-01",
        "close": 1202.716431,
        "volume": 453600
      },
      {
        "date": "2023-09-08",
        "close": 1227.122192,
        "volume": 449800
      },
      {
        "date": "2023-09-15",
        "close": 1204.668701,
        "volume": 415000
      },
      {
        "date": "2023-09-22",
        "close": 1141.213867,
        "volume": 788900
      },
      {
        "date": "2023-09-29",
        "close": 1113.855713,
        "volume": 568800
      },
      {
        "date": "2023-10-06",
        "close": 1055.180176,
        "volume": 802300
      },
      {
        "date": "2023-10-13",
        "close": 992.593079,
        "volume": 733300
      },
      {
        "date": "2023-10-20",
        "close": 966.189087,
        "volume": 942300
      },
      {
        "date": "2023-10-27",
        "close": 960.321594,
        "volume": 620000
      },
      {
        "date": "2023-11-03",
        "close": 893.822693,
        "volume": 1221100
      },
      {
        "date": "2023-11-10",
        "close": 823.41217,
        "volume": 1397000
      },
      {
        "date": "2023-11-17",
        "close": 749.089844,
        "volume": 1866800
      },
      {
        "date": "2023-11-24",
        "close": 811.677063,
        "volume": 1138500
      },
      {
        "date": "2023-12-01",
        "close": 783.317261,
        "volume": 795800
      },
      {
        "date": "2023-12-08",
        "close": 761.802979,
        "volume": 931800
      },
      {
        "date": "2023-12-15",
        "close": 752.023621,
        "volume": 780200
      },
      {
        "date": "2023-12-22",
        "close": 763.758728,
        "volume": 647700
      },
      {
        "date": "2023-12-29",
        "close": 817.544617,
        "volume": 893500
      },
      {
        "date": "2024-01-05",
        "close": 825.367981,
        "volume": 368100
      },
      {
        "date": "2024-01-12",
        "close": 865.462952,
        "volume": 826900
      },
      {
        "date": "2024-01-19",
        "close": 845.904358,
        "volume": 832500
      },
      {
        "date": "2024-01-26",
        "close": 898.712341,
        "volume": 1154300
      },
      {
        "date": "2024-02-02",
        "close": 796.030273,
        "volume": 1596900
      },
      {
        "date": "2024-02-09",
        "close": 745.178223,
        "volume": 1165600
      },
      {
        "date": "2024-02-16",
        "close": 755.935425,
        "volume": 882800
      },
      {
        "date": "2024-02-23",
        "close": 771.582214,
        "volume": 695100
      },
      {
        "date": "2024-03-01",
        "close": 755.935425,
        "volume": 772500
      },
      {
        "date": "2024-03-08",
        "close": 745.178223,
        "volume": 1228800
      },
      {
        "date": "2024-03-15",
        "close": 744.200317,
        "volume": 992400
      },
      {
        "date": "2024-03-22",
        "close": 784.295166,
        "volume": 804500
      },
      {
        "date": "2024-03-29",
        "close": 725.560791,
        "volume": 2506400
      },
      {
        "date": "2024-04-05",
        "close": 695.165649,
        "volume": 934300
      },
      {
        "date": "2024-04-12",
        "close": 705.950989,
        "volume": 393700
      },
      {
        "date": "2024-04-19",
        "close": 666.731506,
        "volume": 554000
      },
      {
        "date": "2024-04-26",
        "close": 663.7901,
        "volume": 710100
      },
      {
        "date": "2024-05-03",
        "close": 681.438843,
        "volume": 278700
      },
      {
        "date": "2024-05-10",
        "close": 679.477905,
        "volume": 525000
      },
      {
        "date": "2024-05-17",
        "close": 709.872986,
        "volume": 981800
      },
      {
        "date": "2024-05-24",
        "close": 706.931519,
        "volume": 573700
      },
      {
        "date": "2024-05-31",
        "close": 710.853455,
        "volume": 431400
      },
      {
        "date": "2024-06-07",
        "close": 703.009521,
        "volume": 351000
      },
      {
        "date": "2024-06-14",
        "close": 707.912048,
        "volume": 317400
      },
      {
        "date": "2024-06-21",
        "close": 692.224243,
        "volume": 542500
      },
      {
        "date": "2024-06-28",
        "close": 705.950989,
        "volume": 309800
      },
      {
        "date": "2024-07-05",
        "close": 700.068115,
        "volume": 523100
      },
      {
        "date": "2024-07-12",
        "close": 728.502258,
        "volume": 612000
      },
      {
        "date": "2024-07-19",
        "close": 714.775452,
        "volume": 372000
      },
      {
        "date": "2024-07-26",
        "close": 698.107117,
        "volume": 405100
      },
      {
        "date": "2024-08-02",
        "close": 627.511963,
        "volume": 838500
      },
      {
        "date": "2024-08-09",
        "close": 622.609619,
        "volume": 1056600
      },
      {
        "date": "2024-08-16",
        "close": 633.394958,
        "volume": 301400
      },
      {
        "date": "2024-08-23",
        "close": 663.7901,
        "volume": 398700
      },
      {
        "date": "2024-08-30",
        "close": 714.775452,
        "volume": 547700
      },
      {
        "date": "2024-09-06",
        "close": 688.302246,
        "volume": 416400
      },
      {
        "date": "2024-09-13",
        "close": 651.043762,
        "volume": 384200
      },
      {
        "date": "2024-09-20",
        "close": 686.341248,
        "volume": 314700
      },
      {
        "date": "2024-09-27",
        "close": 689.263367,
        "volume": 311600
      },
      {
        "date": "2024-10-04",
        "close": 687.296875,
        "volume": 437300
      },
      {
        "date": "2024-10-11",
        "close": 688.280151,
        "volume": 261400
      },
      {
        "date": "2024-10-18",
        "close": 691.229858,
        "volume": 257300
      },
      {
        "date": "2024-10-25",
        "close": 650.916321,
        "volume": 259800
      },
      {
        "date": "2024-11-01",
        "close": 668.61499,
        "volume": 527900
      },
      {
        "date": "2024-11-08",
        "close": 668.61499,
        "volume": 274200
      },
      {
        "date": "2024-11-15",
        "close": 638.133911,
        "volume": 1141500
      },
      {
        "date": "2024-11-22",
        "close": 629.284668,
        "volume": 665800
      },
      {
        "date": "2024-11-29",
        "close": 624.368408,
        "volume": 460900
      },
      {
        "date": "2024-12-06",
        "close": 640.100464,
        "volume": 453900
      },
      {
        "date": "2024-12-13",
        "close": 628.301392,
        "volume": 253100
      },
      {
        "date": "2024-12-20",
        "close": 622.401855,
        "volume": 350800
      },
      {
        "date": "2024-12-27",
        "close": 620.435364,
        "volume": 397300
      },
      {
        "date": "2025-01-03",
        "close": 622.401855,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 601.753418,
        "volume": 364600
      },
      {
        "date": "2025-01-17",
        "close": 588.97113,
        "volume": 248500
      },
      {
        "date": "2025-01-24",
        "close": 613.552551,
        "volume": 261700
      },
      {
        "date": "2025-01-31",
        "close": 682.380554,
        "volume": 745700
      },
      {
        "date": "2025-02-07",
        "close": 693.196411,
        "volume": 596800
      },
      {
        "date": "2025-02-14",
        "close": 700.079163,
        "volume": 649200
      },
      {
        "date": "2025-02-21",
        "close": 663.698608,
        "volume": 436200
      },
      {
        "date": "2025-02-28",
        "close": 657.799133,
        "volume": 266600
      },
      {
        "date": "2025-03-07",
        "close": 645.016724,
        "volume": 425900
      },
      {
        "date": "2025-03-14",
        "close": 628.301392,
        "volume": 542000
      },
      {
        "date": "2025-03-21",
        "close": 633.217651,
        "volume": 361500
      },
      {
        "date": "2025-03-28",
        "close": 629.252563,
        "volume": 628400
      },
      {
        "date": "2025-04-04",
        "close": 542.322876,
        "volume": 806100
      },
      {
        "date": "2025-04-11",
        "close": 529.480957,
        "volume": 1234100
      },
      {
        "date": "2025-04-18",
        "close": 523.553955,
        "volume": 418400
      },
      {
        "date": "2025-04-25",
        "close": 539.359375,
        "volume": 332400
      },
      {
        "date": "2025-05-02",
        "close": 550.225586,
        "volume": 310900
      },
      {
        "date": "2025-05-09",
        "close": 548.249878,
        "volume": 421700
      },
      {
        "date": "2025-05-16",
        "close": 594.678284,
        "volume": 951000
      },
      {
        "date": "2025-05-23",
        "close": 593.69043,
        "volume": 413100
      },
      {
        "date": "2025-05-30",
        "close": 597.641785,
        "volume": 308300
      },
      {
        "date": "2025-06-06",
        "close": 617.39856,
        "volume": 357800
      },
      {
        "date": "2025-06-13",
        "close": 588.751282,
        "volume": 435100
      },
      {
        "date": "2025-06-20",
        "close": 588.751282,
        "volume": 402700
      },
      {
        "date": "2025-06-27",
        "close": 599.617493,
        "volume": 312300
      },
      {
        "date": "2025-07-04",
        "close": 599.617493,
        "volume": 480800
      },
      {
        "date": "2025-07-11",
        "close": 629.252563,
        "volume": 504300
      },
      {
        "date": "2025-07-18",
        "close": 642.094482,
        "volume": 514100
      },
      {
        "date": "2025-07-25",
        "close": 659.875549,
        "volume": 450300
      },
      {
        "date": "2025-08-01",
        "close": 679.632263,
        "volume": 379600
      },
      {
        "date": "2025-08-08",
        "close": 711.243103,
        "volume": 913900
      },
      {
        "date": "2025-08-15",
        "close": 691.486389,
        "volume": 366700
      },
      {
        "date": "2025-08-22",
        "close": 674.693115,
        "volume": 403500
      },
      {
        "date": "2025-08-29",
        "close": 693.462036,
        "volume": 545300
      },
      {
        "date": "2025-09-05",
        "close": 715.194458,
        "volume": 688400
      },
      {
        "date": "2025-09-12",
        "close": 721.12146,
        "volume": 366000
      },
      {
        "date": "2025-09-19",
        "close": 803.112,
        "volume": 894300
      },
      {
        "date": "2025-09-26",
        "close": 761.622864,
        "volume": 786000
      },
      {
        "date": "2025-10-03",
        "close": 760.62854,
        "volume": 407300
      },
      {
        "date": "2025-10-10",
        "close": 778.525696,
        "volume": 397400
      },
      {
        "date": "2025-10-17",
        "close": 785.485718,
        "volume": 393400
      },
      {
        "date": "2025-10-24",
        "close": 809.348572,
        "volume": 459700
      },
      {
        "date": "2025-10-31",
        "close": 784.491394,
        "volume": 468300
      },
      {
        "date": "2025-11-07",
        "close": 775.542847,
        "volume": 273700
      },
      {
        "date": "2025-11-14",
        "close": 794.434265,
        "volume": 518400
      },
      {
        "date": "2025-11-21",
        "close": 797.417114,
        "volume": 397100
      },
      {
        "date": "2025-11-28",
        "close": 795.428589,
        "volume": 186200
      },
      {
        "date": "2025-12-05",
        "close": 781.508545,
        "volume": 433500
      },
      {
        "date": "2025-12-12",
        "close": 751.679993,
        "volume": 435000
      },
      {
        "date": "2025-12-19",
        "close": 755.657104,
        "volume": 290800
      },
      {
        "date": "2025-12-26",
        "close": 754.662842,
        "volume": 436800
      },
      {
        "date": "2026-01-02",
        "close": 775.542847,
        "volume": 182400
      },
      {
        "date": "2026-01-09",
        "close": 795.428589,
        "volume": 537100
      },
      {
        "date": "2026-01-16",
        "close": 785.485718,
        "volume": 426400
      },
      {
        "date": "2026-01-23",
        "close": 773.55426,
        "volume": 435400
      },
      {
        "date": "2026-01-30",
        "close": 741.737122,
        "volume": 456900
      },
      {
        "date": "2026-02-06",
        "close": 930.651428,
        "volume": 2784100
      },
      {
        "date": "2026-02-13",
        "close": 923.691406,
        "volume": 762000
      },
      {
        "date": "2026-02-20",
        "close": 930.651428,
        "volume": 897300
      },
      {
        "date": "2026-02-27",
        "close": 946.559998,
        "volume": 625800
      },
      {
        "date": "2026-03-06",
        "close": 914.742859,
        "volume": 822900
      },
      {
        "date": "2026-03-13",
        "close": 866.022827,
        "volume": 539500
      },
      {
        "date": "2026-03-20",
        "close": 869.005676,
        "volume": 346500
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "volume": 518500
      },
      {
        "date": "2026-04-03",
        "close": 896.0,
        "volume": 400600
      },
      {
        "date": "2026-04-10",
        "close": 905.0,
        "volume": 262600
      },
      {
        "date": "2026-04-17",
        "close": 909.0,
        "volume": 315300
      },
      {
        "date": "2026-04-24",
        "close": 846.0,
        "volume": 388600
      },
      {
        "date": "2026-05-01",
        "close": 833.0,
        "volume": 387300
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 226000
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "volume": 1003200
      },
      {
        "date": "2026-05-22",
        "close": 792.0,
        "volume": 517600
      },
      {
        "date": "2026-05-29",
        "close": 745.0,
        "volume": 698200
      },
      {
        "date": "2026-06-05",
        "close": 730.0,
        "volume": 100700
      },
      {
        "date": "2026-06-12",
        "close": 737.0,
        "volume": 110300
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "volume": 57200
      },
      {
        "date": "2026-06-26",
        "close": 739.0,
        "volume": 58300
      },
      {
        "date": "2026-07-03",
        "close": 757.0,
        "volume": 61700
      },
      {
        "date": "2026-07-10",
        "close": 777.0,
        "volume": 272400
      },
      {
        "date": "2026-07-17",
        "close": 761.0,
        "volume": 210800
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "volume": 291100
      },
      {
        "date": "2026-07-31",
        "close": 768.0,
        "volume": 319600
      },
      {
        "date": "2026-08-07",
        "close": 691.0,
        "volume": 849700
      }
    ],
    "sharemaestro_context": {
      "trend": 818.570091,
      "fair_value": 749.777749,
      "market_activity": -22.519903,
      "market_dynamics": -0.522975,
      "relative_strength": -28.13397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014572,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.025509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032174,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.065904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.13459,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.078027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.230848,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.060528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.179668
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.153192
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.222001
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.05719
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.01045
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.452235
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.007267
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.073834
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}