{
  "ticker": {
    "uuid": "ff09baf3-d180-4db5-a818-5d28251228a3",
    "symbol": "012800",
    "name": "Daechang Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1186.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1402.0,
    "boundary_margin": -0.154066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494222,
    "volatility_stability": 1.4221,
    "risk_context": 0.2023,
    "current_regime": {
      "move": -0.096725,
      "interruption": 0.129524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.198,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1652.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479575
      },
      {
        "date": "2023-08-25",
        "close": 1657.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2023-09-01",
        "close": 1635.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475868
      },
      {
        "date": "2023-09-08",
        "close": 1522.0,
        "direction_boundary": 1370.0,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2023-09-15",
        "close": 1416.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492525
      },
      {
        "date": "2023-09-22",
        "close": 1405.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49178
      },
      {
        "date": "2023-09-29",
        "close": 1341.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493204
      },
      {
        "date": "2023-10-06",
        "close": 1325.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443869
      },
      {
        "date": "2023-10-13",
        "close": 1347.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433781
      },
      {
        "date": "2023-10-20",
        "close": 1301.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.036653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435429
      },
      {
        "date": "2023-10-27",
        "close": 1230.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422586
      },
      {
        "date": "2023-11-03",
        "close": 1289.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413637
      },
      {
        "date": "2023-11-10",
        "close": 1230.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414833
      },
      {
        "date": "2023-11-17",
        "close": 1232.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.090775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414579
      },
      {
        "date": "2023-11-24",
        "close": 1315.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425391
      },
      {
        "date": "2023-12-01",
        "close": 1258.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.050566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429007
      },
      {
        "date": "2023-12-08",
        "close": 1251.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.018824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428849
      },
      {
        "date": "2023-12-15",
        "close": 1254.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.024125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427999
      },
      {
        "date": "2023-12-22",
        "close": 1250.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413442
      },
      {
        "date": "2023-12-29",
        "close": 1266.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411797
      },
      {
        "date": "2024-01-05",
        "close": 1285.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407109
      },
      {
        "date": "2024-01-12",
        "close": 1296.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407451
      },
      {
        "date": "2024-01-19",
        "close": 1299.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407508
      },
      {
        "date": "2024-01-26",
        "close": 1346.0,
        "direction_boundary": 1368.0,
        "core_momentum": -0.016082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402427
      },
      {
        "date": "2024-02-02",
        "close": 1354.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321688
      },
      {
        "date": "2024-02-09",
        "close": 1428.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270674
      },
      {
        "date": "2024-02-16",
        "close": 1585.0,
        "direction_boundary": 1349.0,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29528
      },
      {
        "date": "2024-02-23",
        "close": 1409.0,
        "direction_boundary": 1297.0,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33614
      },
      {
        "date": "2024-03-01",
        "close": 1361.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338334
      },
      {
        "date": "2024-03-08",
        "close": 1388.0,
        "direction_boundary": 1275.0,
        "core_momentum": 0.088627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326983
      },
      {
        "date": "2024-03-15",
        "close": 1469.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321681
      },
      {
        "date": "2024-03-22",
        "close": 1429.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32398
      },
      {
        "date": "2024-03-29",
        "close": 1400.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318333
      },
      {
        "date": "2024-04-05",
        "close": 1461.0,
        "direction_boundary": 1453.0,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322636
      },
      {
        "date": "2024-04-12",
        "close": 1543.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329895
      },
      {
        "date": "2024-04-19",
        "close": 1551.0,
        "direction_boundary": 1557.0,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324827
      },
      {
        "date": "2024-04-26",
        "close": 1530.0,
        "direction_boundary": 1415.0,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313525
      },
      {
        "date": "2024-05-03",
        "close": 1485.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31275
      },
      {
        "date": "2024-05-10",
        "close": 1573.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311349
      },
      {
        "date": "2024-05-17",
        "close": 1602.0,
        "direction_boundary": 1437.0,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311367
      },
      {
        "date": "2024-05-24",
        "close": 1880.0,
        "direction_boundary": 1407.0,
        "core_momentum": 0.336176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2024-05-31",
        "close": 1602.0,
        "direction_boundary": 1417.0,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433307
      },
      {
        "date": "2024-06-07",
        "close": 1510.0,
        "direction_boundary": 1422.0,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443238
      },
      {
        "date": "2024-06-14",
        "close": 1501.0,
        "direction_boundary": 1444.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443573
      },
      {
        "date": "2024-06-21",
        "close": 1467.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.054159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445311
      },
      {
        "date": "2024-06-28",
        "close": 1484.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445279
      },
      {
        "date": "2024-07-05",
        "close": 1417.0,
        "direction_boundary": 1413.0,
        "core_momentum": 0.002831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450893
      },
      {
        "date": "2024-07-12",
        "close": 1427.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450866
      },
      {
        "date": "2024-07-19",
        "close": 1376.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454287
      },
      {
        "date": "2024-07-26",
        "close": 1333.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.008321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453998
      },
      {
        "date": "2024-08-02",
        "close": 1303.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.167412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454944
      },
      {
        "date": "2024-08-09",
        "close": 1247.0,
        "direction_boundary": 1782.0,
        "core_momentum": -0.300224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45152
      },
      {
        "date": "2024-08-16",
        "close": 1310.0,
        "direction_boundary": 1652.0,
        "core_momentum": -0.207022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430799
      },
      {
        "date": "2024-08-23",
        "close": 1305.0,
        "direction_boundary": 1657.0,
        "core_momentum": -0.212432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400312
      },
      {
        "date": "2024-08-30",
        "close": 1304.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.202446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397692
      },
      {
        "date": "2024-09-06",
        "close": 1222.0,
        "direction_boundary": 1522.0,
        "core_momentum": -0.197109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2024-09-13",
        "close": 1238.0,
        "direction_boundary": 1416.0,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397011
      },
      {
        "date": "2024-09-20",
        "close": 1273.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.09395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398587
      },
      {
        "date": "2024-09-27",
        "close": 1367.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411298
      },
      {
        "date": "2024-10-04",
        "close": 1348.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406774
      },
      {
        "date": "2024-10-11",
        "close": 1299.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400578
      },
      {
        "date": "2024-10-18",
        "close": 1272.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.022291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400681
      },
      {
        "date": "2024-10-25",
        "close": 1235.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401762
      },
      {
        "date": "2024-11-01",
        "close": 1233.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2024-11-08",
        "close": 1244.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390459
      },
      {
        "date": "2024-11-15",
        "close": 1132.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40565
      },
      {
        "date": "2024-11-22",
        "close": 1528.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547064
      },
      {
        "date": "2024-11-29",
        "close": 1222.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587888
      },
      {
        "date": "2024-12-06",
        "close": 1157.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.07514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587177
      },
      {
        "date": "2024-12-13",
        "close": 1445.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.152313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669973
      },
      {
        "date": "2024-12-20",
        "close": 1255.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696992
      },
      {
        "date": "2024-12-27",
        "close": 1243.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.018167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696545
      },
      {
        "date": "2025-01-03",
        "close": 1311.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.020233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69895
      },
      {
        "date": "2025-01-10",
        "close": 1329.0,
        "direction_boundary": 1296.0,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699199
      },
      {
        "date": "2025-01-17",
        "close": 1321.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.016936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697542
      },
      {
        "date": "2025-01-24",
        "close": 1290.0,
        "direction_boundary": 1346.0,
        "core_momentum": -0.041605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696938
      },
      {
        "date": "2025-01-31",
        "close": 1261.0,
        "direction_boundary": 1354.0,
        "core_momentum": -0.068685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696936
      },
      {
        "date": "2025-02-07",
        "close": 1267.0,
        "direction_boundary": 1428.0,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69424
      },
      {
        "date": "2025-02-14",
        "close": 1358.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697605
      },
      {
        "date": "2025-02-21",
        "close": 1369.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.028389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697622
      },
      {
        "date": "2025-02-28",
        "close": 1302.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701347
      },
      {
        "date": "2025-03-07",
        "close": 1422.0,
        "direction_boundary": 1388.0,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705145
      },
      {
        "date": "2025-03-14",
        "close": 1407.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705424
      },
      {
        "date": "2025-03-21",
        "close": 1371.0,
        "direction_boundary": 1429.0,
        "core_momentum": -0.040588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705868
      },
      {
        "date": "2025-03-28",
        "close": 1339.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.043571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699717
      },
      {
        "date": "2025-04-04",
        "close": 1325.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699602
      },
      {
        "date": "2025-04-11",
        "close": 1369.0,
        "direction_boundary": 1543.0,
        "core_momentum": -0.112767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699032
      },
      {
        "date": "2025-04-18",
        "close": 1334.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699388
      },
      {
        "date": "2025-04-25",
        "close": 1345.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697961
      },
      {
        "date": "2025-05-02",
        "close": 1302.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.123232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699705
      },
      {
        "date": "2025-05-09",
        "close": 1294.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.177368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699725
      },
      {
        "date": "2025-05-16",
        "close": 1290.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68603
      },
      {
        "date": "2025-05-23",
        "close": 1310.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539104
      },
      {
        "date": "2025-05-30",
        "close": 1295.0,
        "direction_boundary": 1602.0,
        "core_momentum": -0.191635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438843
      },
      {
        "date": "2025-06-06",
        "close": 1343.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.110596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433367
      },
      {
        "date": "2025-06-13",
        "close": 1399.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.067955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306526
      },
      {
        "date": "2025-06-20",
        "close": 1404.0,
        "direction_boundary": 1467.0,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230973
      },
      {
        "date": "2025-06-27",
        "close": 1387.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231311
      },
      {
        "date": "2025-07-04",
        "close": 1395.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.015526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220283
      },
      {
        "date": "2025-07-11",
        "close": 1437.0,
        "direction_boundary": 1427.0,
        "core_momentum": 0.007008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2025-07-18",
        "close": 1446.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.050872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2025-07-25",
        "close": 1644.0,
        "direction_boundary": 1333.0,
        "core_momentum": 0.233308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27839
      },
      {
        "date": "2025-08-01",
        "close": 1370.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383333
      },
      {
        "date": "2025-08-08",
        "close": 1402.0,
        "direction_boundary": 1247.0,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384325
      },
      {
        "date": "2025-08-15",
        "close": 1403.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372547
      },
      {
        "date": "2025-08-22",
        "close": 1349.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376573
      },
      {
        "date": "2025-08-29",
        "close": 1299.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373685
      },
      {
        "date": "2025-09-05",
        "close": 1334.0,
        "direction_boundary": 1222.0,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35383
      },
      {
        "date": "2025-09-12",
        "close": 1333.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.076737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35364
      },
      {
        "date": "2025-09-19",
        "close": 1313.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.031422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352499
      },
      {
        "date": "2025-09-26",
        "close": 1280.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.063643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2025-10-03",
        "close": 1290.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352738
      },
      {
        "date": "2025-10-10",
        "close": 1333.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.026174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352762
      },
      {
        "date": "2025-10-17",
        "close": 1313.0,
        "direction_boundary": 1272.0,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351556
      },
      {
        "date": "2025-10-24",
        "close": 1313.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351328
      },
      {
        "date": "2025-10-31",
        "close": 1314.0,
        "direction_boundary": 1233.0,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2025-11-07",
        "close": 1230.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360306
      },
      {
        "date": "2025-11-14",
        "close": 1248.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361022
      },
      {
        "date": "2025-11-21",
        "close": 1242.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.187173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360244
      },
      {
        "date": "2025-11-28",
        "close": 1246.0,
        "direction_boundary": 1222.0,
        "core_momentum": 0.01964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360049
      },
      {
        "date": "2025-12-05",
        "close": 1240.0,
        "direction_boundary": 1157.0,
        "core_momentum": 0.071737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355889
      },
      {
        "date": "2025-12-12",
        "close": 1228.0,
        "direction_boundary": 1445.0,
        "core_momentum": -0.150173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2025-12-19",
        "close": 1224.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.024701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350066
      },
      {
        "date": "2025-12-26",
        "close": 1265.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353859
      },
      {
        "date": "2026-01-02",
        "close": 1310.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.000763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35769
      },
      {
        "date": "2026-01-09",
        "close": 1327.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355431
      },
      {
        "date": "2026-01-16",
        "close": 1336.0,
        "direction_boundary": 1321.0,
        "core_momentum": 0.011355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355458
      },
      {
        "date": "2026-01-23",
        "close": 1358.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302685
      },
      {
        "date": "2026-01-30",
        "close": 1417.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2026-02-06",
        "close": 1358.0,
        "direction_boundary": 1267.0,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184488
      },
      {
        "date": "2026-02-13",
        "close": 1419.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2026-02-20",
        "close": 1460.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2026-02-27",
        "close": 1513.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185519
      },
      {
        "date": "2026-03-06",
        "close": 1400.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216017
      },
      {
        "date": "2026-03-13",
        "close": 1354.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221484
      },
      {
        "date": "2026-03-20",
        "close": 1371.0,
        "direction_boundary": 1371.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220872
      },
      {
        "date": "2026-03-27",
        "close": 1321.0,
        "direction_boundary": 1339.0,
        "core_momentum": -0.013443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224313
      },
      {
        "date": "2026-04-03",
        "close": 1339.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.010566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2026-04-10",
        "close": 1534.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289721
      },
      {
        "date": "2026-04-17",
        "close": 1514.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.134933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289452
      },
      {
        "date": "2026-04-24",
        "close": 1487.0,
        "direction_boundary": 1345.0,
        "core_momentum": 0.105576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291203
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "direction_boundary": 1302.0,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321931
      },
      {
        "date": "2026-05-08",
        "close": 1681.0,
        "direction_boundary": 1294.0,
        "core_momentum": 0.299073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303457
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320264
      },
      {
        "date": "2026-05-22",
        "close": 1653.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.261832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323414
      },
      {
        "date": "2026-05-29",
        "close": 1447.0,
        "direction_boundary": 1295.0,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380227
      },
      {
        "date": "2026-06-05",
        "close": 1313.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.022338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406056
      },
      {
        "date": "2026-06-12",
        "close": 1267.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.094353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409161
      },
      {
        "date": "2026-06-19",
        "close": 1221.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412555
      },
      {
        "date": "2026-06-26",
        "close": 1070.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.228551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448028
      },
      {
        "date": "2026-07-03",
        "close": 1165.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462443
      },
      {
        "date": "2026-07-10",
        "close": 1155.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461786
      },
      {
        "date": "2026-07-17",
        "close": 1113.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463482
      },
      {
        "date": "2026-07-24",
        "close": 1111.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.324209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461197
      },
      {
        "date": "2026-08-07",
        "close": 1186.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.154066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1652.0,
        "volume": 194841519
      },
      {
        "date": "2023-08-25",
        "close": 1657.0,
        "volume": 44468465
      },
      {
        "date": "2023-09-01",
        "close": 1635.0,
        "volume": 44653772
      },
      {
        "date": "2023-09-08",
        "close": 1522.0,
        "volume": 10164441
      },
      {
        "date": "2023-09-15",
        "close": 1416.0,
        "volume": 11153598
      },
      {
        "date": "2023-09-22",
        "close": 1405.0,
        "volume": 21482860
      },
      {
        "date": "2023-09-29",
        "close": 1341.0,
        "volume": 6048034
      },
      {
        "date": "2023-10-06",
        "close": 1325.0,
        "volume": 2776798
      },
      {
        "date": "2023-10-13",
        "close": 1347.0,
        "volume": 3732020
      },
      {
        "date": "2023-10-20",
        "close": 1301.0,
        "volume": 4358436
      },
      {
        "date": "2023-10-27",
        "close": 1230.0,
        "volume": 3417779
      },
      {
        "date": "2023-11-03",
        "close": 1289.0,
        "volume": 1936478
      },
      {
        "date": "2023-11-10",
        "close": 1230.0,
        "volume": 1835442
      },
      {
        "date": "2023-11-17",
        "close": 1232.0,
        "volume": 1785535
      },
      {
        "date": "2023-11-24",
        "close": 1315.0,
        "volume": 4901965
      },
      {
        "date": "2023-12-01",
        "close": 1258.0,
        "volume": 3568616
      },
      {
        "date": "2023-12-08",
        "close": 1251.0,
        "volume": 2226628
      },
      {
        "date": "2023-12-15",
        "close": 1254.0,
        "volume": 1977958
      },
      {
        "date": "2023-12-22",
        "close": 1250.0,
        "volume": 1841323
      },
      {
        "date": "2023-12-29",
        "close": 1266.0,
        "volume": 1007724
      },
      {
        "date": "2024-01-05",
        "close": 1285.0,
        "volume": 4627024
      },
      {
        "date": "2024-01-12",
        "close": 1296.0,
        "volume": 2226807
      },
      {
        "date": "2024-01-19",
        "close": 1299.0,
        "volume": 1681844
      },
      {
        "date": "2024-01-26",
        "close": 1346.0,
        "volume": 10993252
      },
      {
        "date": "2024-02-02",
        "close": 1354.0,
        "volume": 25333392
      },
      {
        "date": "2024-02-09",
        "close": 1428.0,
        "volume": 26278837
      },
      {
        "date": "2024-02-16",
        "close": 1585.0,
        "volume": 78342504
      },
      {
        "date": "2024-02-23",
        "close": 1409.0,
        "volume": 14445345
      },
      {
        "date": "2024-03-01",
        "close": 1361.0,
        "volume": 4381204
      },
      {
        "date": "2024-03-08",
        "close": 1388.0,
        "volume": 4536419
      },
      {
        "date": "2024-03-15",
        "close": 1469.0,
        "volume": 20861586
      },
      {
        "date": "2024-03-22",
        "close": 1429.0,
        "volume": 9374756
      },
      {
        "date": "2024-03-29",
        "close": 1400.0,
        "volume": 4769707
      },
      {
        "date": "2024-04-05",
        "close": 1461.0,
        "volume": 18381314
      },
      {
        "date": "2024-04-12",
        "close": 1543.0,
        "volume": 14729803
      },
      {
        "date": "2024-04-19",
        "close": 1551.0,
        "volume": 51382791
      },
      {
        "date": "2024-04-26",
        "close": 1530.0,
        "volume": 11171757
      },
      {
        "date": "2024-05-03",
        "close": 1485.0,
        "volume": 9838275
      },
      {
        "date": "2024-05-10",
        "close": 1573.0,
        "volume": 6678736
      },
      {
        "date": "2024-05-17",
        "close": 1602.0,
        "volume": 40300642
      },
      {
        "date": "2024-05-24",
        "close": 1880.0,
        "volume": 147820033
      },
      {
        "date": "2024-05-31",
        "close": 1602.0,
        "volume": 26243597
      },
      {
        "date": "2024-06-07",
        "close": 1510.0,
        "volume": 8345291
      },
      {
        "date": "2024-06-14",
        "close": 1501.0,
        "volume": 6209334
      },
      {
        "date": "2024-06-21",
        "close": 1467.0,
        "volume": 4648173
      },
      {
        "date": "2024-06-28",
        "close": 1484.0,
        "volume": 3069523
      },
      {
        "date": "2024-07-05",
        "close": 1417.0,
        "volume": 4848347
      },
      {
        "date": "2024-07-12",
        "close": 1427.0,
        "volume": 4795054
      },
      {
        "date": "2024-07-19",
        "close": 1376.0,
        "volume": 3063985
      },
      {
        "date": "2024-07-26",
        "close": 1333.0,
        "volume": 3052227
      },
      {
        "date": "2024-08-02",
        "close": 1303.0,
        "volume": 2534672
      },
      {
        "date": "2024-08-09",
        "close": 1247.0,
        "volume": 4443459
      },
      {
        "date": "2024-08-16",
        "close": 1310.0,
        "volume": 3026473
      },
      {
        "date": "2024-08-23",
        "close": 1305.0,
        "volume": 2549004
      },
      {
        "date": "2024-08-30",
        "close": 1304.0,
        "volume": 1444244
      },
      {
        "date": "2024-09-06",
        "close": 1222.0,
        "volume": 1545769
      },
      {
        "date": "2024-09-13",
        "close": 1238.0,
        "volume": 977607
      },
      {
        "date": "2024-09-20",
        "close": 1273.0,
        "volume": 750507
      },
      {
        "date": "2024-09-27",
        "close": 1367.0,
        "volume": 9703149
      },
      {
        "date": "2024-10-04",
        "close": 1348.0,
        "volume": 1863834
      },
      {
        "date": "2024-10-11",
        "close": 1299.0,
        "volume": 1696841
      },
      {
        "date": "2024-10-18",
        "close": 1272.0,
        "volume": 2374165
      },
      {
        "date": "2024-10-25",
        "close": 1235.0,
        "volume": 1390581
      },
      {
        "date": "2024-11-01",
        "close": 1233.0,
        "volume": 1255141
      },
      {
        "date": "2024-11-08",
        "close": 1244.0,
        "volume": 1313116
      },
      {
        "date": "2024-11-15",
        "close": 1132.0,
        "volume": 2609081
      },
      {
        "date": "2024-11-22",
        "close": 1528.0,
        "volume": 56975947
      },
      {
        "date": "2024-11-29",
        "close": 1222.0,
        "volume": 13604091
      },
      {
        "date": "2024-12-06",
        "close": 1157.0,
        "volume": 7620149
      },
      {
        "date": "2024-12-13",
        "close": 1445.0,
        "volume": 29229635
      },
      {
        "date": "2024-12-20",
        "close": 1255.0,
        "volume": 12575506
      },
      {
        "date": "2024-12-27",
        "close": 1243.0,
        "volume": 2465751
      },
      {
        "date": "2025-01-03",
        "close": 1311.0,
        "volume": 1763229
      },
      {
        "date": "2025-01-10",
        "close": 1329.0,
        "volume": 3091185
      },
      {
        "date": "2025-01-17",
        "close": 1321.0,
        "volume": 4489434
      },
      {
        "date": "2025-01-24",
        "close": 1290.0,
        "volume": 2895108
      },
      {
        "date": "2025-01-31",
        "close": 1261.0,
        "volume": 425592
      },
      {
        "date": "2025-02-07",
        "close": 1267.0,
        "volume": 2155905
      },
      {
        "date": "2025-02-14",
        "close": 1358.0,
        "volume": 12785092
      },
      {
        "date": "2025-02-21",
        "close": 1369.0,
        "volume": 4147730
      },
      {
        "date": "2025-02-28",
        "close": 1302.0,
        "volume": 4157194
      },
      {
        "date": "2025-03-07",
        "close": 1422.0,
        "volume": 4772058
      },
      {
        "date": "2025-03-14",
        "close": 1407.0,
        "volume": 3681083
      },
      {
        "date": "2025-03-21",
        "close": 1371.0,
        "volume": 5957915
      },
      {
        "date": "2025-03-28",
        "close": 1339.0,
        "volume": 47415232
      },
      {
        "date": "2025-04-04",
        "close": 1325.0,
        "volume": 5454413
      },
      {
        "date": "2025-04-11",
        "close": 1369.0,
        "volume": 4973541
      },
      {
        "date": "2025-04-18",
        "close": 1334.0,
        "volume": 3297457
      },
      {
        "date": "2025-04-25",
        "close": 1345.0,
        "volume": 2400839
      },
      {
        "date": "2025-05-02",
        "close": 1302.0,
        "volume": 1840404
      },
      {
        "date": "2025-05-09",
        "close": 1294.0,
        "volume": 1050013
      },
      {
        "date": "2025-05-16",
        "close": 1290.0,
        "volume": 1607480
      },
      {
        "date": "2025-05-23",
        "close": 1310.0,
        "volume": 1567736
      },
      {
        "date": "2025-05-30",
        "close": 1295.0,
        "volume": 1794796
      },
      {
        "date": "2025-06-06",
        "close": 1343.0,
        "volume": 1191566
      },
      {
        "date": "2025-06-13",
        "close": 1399.0,
        "volume": 4895194
      },
      {
        "date": "2025-06-20",
        "close": 1404.0,
        "volume": 2837212
      },
      {
        "date": "2025-06-27",
        "close": 1387.0,
        "volume": 5414470
      },
      {
        "date": "2025-07-04",
        "close": 1395.0,
        "volume": 6192818
      },
      {
        "date": "2025-07-11",
        "close": 1437.0,
        "volume": 35934977
      },
      {
        "date": "2025-07-18",
        "close": 1446.0,
        "volume": 4020135
      },
      {
        "date": "2025-07-25",
        "close": 1644.0,
        "volume": 63070393
      },
      {
        "date": "2025-08-01",
        "close": 1370.0,
        "volume": 16005804
      },
      {
        "date": "2025-08-08",
        "close": 1402.0,
        "volume": 3336882
      },
      {
        "date": "2025-08-15",
        "close": 1403.0,
        "volume": 3160592
      },
      {
        "date": "2025-08-22",
        "close": 1349.0,
        "volume": 2291828
      },
      {
        "date": "2025-08-29",
        "close": 1299.0,
        "volume": 2133643
      },
      {
        "date": "2025-09-05",
        "close": 1334.0,
        "volume": 2115339
      },
      {
        "date": "2025-09-12",
        "close": 1333.0,
        "volume": 3085777
      },
      {
        "date": "2025-09-19",
        "close": 1313.0,
        "volume": 1624251
      },
      {
        "date": "2025-09-26",
        "close": 1280.0,
        "volume": 4242019
      },
      {
        "date": "2025-10-03",
        "close": 1290.0,
        "volume": 1476339
      },
      {
        "date": "2025-10-10",
        "close": 1333.0,
        "volume": 1048506
      },
      {
        "date": "2025-10-17",
        "close": 1313.0,
        "volume": 3366087
      },
      {
        "date": "2025-10-24",
        "close": 1313.0,
        "volume": 1870543
      },
      {
        "date": "2025-10-31",
        "close": 1314.0,
        "volume": 2746637
      },
      {
        "date": "2025-11-07",
        "close": 1230.0,
        "volume": 3641620
      },
      {
        "date": "2025-11-14",
        "close": 1248.0,
        "volume": 1265563
      },
      {
        "date": "2025-11-21",
        "close": 1242.0,
        "volume": 1874036
      },
      {
        "date": "2025-11-28",
        "close": 1246.0,
        "volume": 1447910
      },
      {
        "date": "2025-12-05",
        "close": 1240.0,
        "volume": 1739548
      },
      {
        "date": "2025-12-12",
        "close": 1228.0,
        "volume": 2894950
      },
      {
        "date": "2025-12-19",
        "close": 1224.0,
        "volume": 1952634
      },
      {
        "date": "2025-12-26",
        "close": 1265.0,
        "volume": 3340269
      },
      {
        "date": "2026-01-02",
        "close": 1310.0,
        "volume": 4353791
      },
      {
        "date": "2026-01-09",
        "close": 1327.0,
        "volume": 80608635
      },
      {
        "date": "2026-01-16",
        "close": 1336.0,
        "volume": 8025626
      },
      {
        "date": "2026-01-23",
        "close": 1358.0,
        "volume": 9239230
      },
      {
        "date": "2026-01-30",
        "close": 1417.0,
        "volume": 10581013
      },
      {
        "date": "2026-02-06",
        "close": 1358.0,
        "volume": 5373944
      },
      {
        "date": "2026-02-13",
        "close": 1419.0,
        "volume": 14108757
      },
      {
        "date": "2026-02-20",
        "close": 1460.0,
        "volume": 2598469
      },
      {
        "date": "2026-02-27",
        "close": 1513.0,
        "volume": 22043557
      },
      {
        "date": "2026-03-06",
        "close": 1400.0,
        "volume": 7029118
      },
      {
        "date": "2026-03-13",
        "close": 1354.0,
        "volume": 4113415
      },
      {
        "date": "2026-03-20",
        "close": 1371.0,
        "volume": 4019221
      },
      {
        "date": "2026-03-27",
        "close": 1321.0,
        "volume": 3325280
      },
      {
        "date": "2026-04-03",
        "close": 1339.0,
        "volume": 3461439
      },
      {
        "date": "2026-04-10",
        "close": 1534.0,
        "volume": 12570788
      },
      {
        "date": "2026-04-17",
        "close": 1514.0,
        "volume": 9567060
      },
      {
        "date": "2026-04-24",
        "close": 1487.0,
        "volume": 4628422
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "volume": 23872242
      },
      {
        "date": "2026-05-08",
        "close": 1681.0,
        "volume": 26604944
      },
      {
        "date": "2026-05-15",
        "close": 1580.0,
        "volume": 64814409
      },
      {
        "date": "2026-05-22",
        "close": 1653.0,
        "volume": 10327129
      },
      {
        "date": "2026-05-29",
        "close": 1447.0,
        "volume": 7045706
      },
      {
        "date": "2026-06-05",
        "close": 1313.0,
        "volume": 711433
      },
      {
        "date": "2026-06-12",
        "close": 1267.0,
        "volume": 1081451
      },
      {
        "date": "2026-06-19",
        "close": 1221.0,
        "volume": 1082021
      },
      {
        "date": "2026-06-26",
        "close": 1070.0,
        "volume": 1085805
      },
      {
        "date": "2026-07-03",
        "close": 1165.0,
        "volume": 507091
      },
      {
        "date": "2026-07-10",
        "close": 1155.0,
        "volume": 1969865
      },
      {
        "date": "2026-07-17",
        "close": 1113.0,
        "volume": 1455132
      },
      {
        "date": "2026-07-24",
        "close": 1111.0,
        "volume": 1519915
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 2954608
      },
      {
        "date": "2026-08-07",
        "close": 1186.0,
        "volume": 2724563
      }
    ],
    "sharemaestro_context": {
      "trend": 1361.433333,
      "fair_value": 1358.102564,
      "market_activity": -34.824841,
      "market_dynamics": -1.265628,
      "relative_strength": -29.902219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018605,
        "directional_follow_through": 0.381,
        "regime_survival": 0.7619,
        "conditional_difference": 0.024258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065466,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.080084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049042,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.082668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.004815
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.003257
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.012977
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.132485
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032857
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.080657
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096725
      }
    ]
  }
}