{
  "ticker": {
    "uuid": "ff09c653-b766-4c41-9cb6-e9bfae62c41e",
    "symbol": "014820",
    "name": "Dongwon Systems Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29597.574219,
    "boundary_margin": -0.248249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425767,
    "volatility_stability": 1.3227,
    "risk_context": 0.2349,
    "current_regime": {
      "move": -0.377411,
      "interruption": 0.238864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32123.248047,
        "direction_boundary": 54550.660156,
        "core_momentum": -0.41113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379252
      },
      {
        "date": "2023-08-25",
        "close": 32075.796875,
        "direction_boundary": 52027.5,
        "core_momentum": -0.383484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373439
      },
      {
        "date": "2023-09-01",
        "close": 32218.144531,
        "direction_boundary": 47629.496094,
        "core_momentum": -0.323567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2023-09-08",
        "close": 32170.699219,
        "direction_boundary": 47723.070313,
        "core_momentum": -0.325888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2023-09-15",
        "close": 31269.158203,
        "direction_boundary": 47442.347656,
        "core_momentum": -0.340902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335121
      },
      {
        "date": "2023-09-22",
        "close": 29466.082031,
        "direction_boundary": 45570.847656,
        "core_momentum": -0.353401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327096
      },
      {
        "date": "2023-09-29",
        "close": 28469.644531,
        "direction_boundary": 42857.1875,
        "core_momentum": -0.335709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32505
      },
      {
        "date": "2023-10-06",
        "close": 28801.789063,
        "direction_boundary": 44401.164063,
        "core_momentum": -0.351328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2023-10-13",
        "close": 29845.677734,
        "direction_boundary": 41874.652344,
        "core_momentum": -0.287261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2023-10-20",
        "close": 28754.341797,
        "direction_boundary": 41781.082031,
        "core_momentum": -0.311786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2023-10-27",
        "close": 28042.597656,
        "direction_boundary": 43044.335938,
        "core_momentum": -0.348518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2023-11-03",
        "close": 28279.847656,
        "direction_boundary": 44307.59375,
        "core_momentum": -0.361738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261937
      },
      {
        "date": "2023-11-10",
        "close": 28184.947266,
        "direction_boundary": 44354.382813,
        "core_momentum": -0.364551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2023-11-17",
        "close": 29513.533203,
        "direction_boundary": 46366.238281,
        "core_momentum": -0.363469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271165
      },
      {
        "date": "2023-11-24",
        "close": 30225.273438,
        "direction_boundary": 44775.464844,
        "core_momentum": -0.324959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2023-12-01",
        "close": 31553.857422,
        "direction_boundary": 45664.425781,
        "core_momentum": -0.309006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2023-12-08",
        "close": 33072.234375,
        "direction_boundary": 43886.507813,
        "core_momentum": -0.246415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289549
      },
      {
        "date": "2023-12-15",
        "close": 32550.296875,
        "direction_boundary": 41547.140625,
        "core_momentum": -0.216545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289834
      },
      {
        "date": "2023-12-22",
        "close": 32360.498047,
        "direction_boundary": 39816.011719,
        "core_momentum": -0.187249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267518
      },
      {
        "date": "2023-12-29",
        "close": 32740.091797,
        "direction_boundary": 38528.917969,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267969
      },
      {
        "date": "2024-01-05",
        "close": 31886.0,
        "direction_boundary": 36915.636719,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263155
      },
      {
        "date": "2024-01-12",
        "close": 31269.158203,
        "direction_boundary": 38196.777344,
        "core_momentum": -0.181367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256005
      },
      {
        "date": "2024-01-19",
        "close": 32313.044922,
        "direction_boundary": 39050.863281,
        "core_momentum": -0.17254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238735
      },
      {
        "date": "2024-01-26",
        "close": 29513.533203,
        "direction_boundary": 39810.050781,
        "core_momentum": -0.258641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265948
      },
      {
        "date": "2024-02-02",
        "close": 30367.623047,
        "direction_boundary": 40806.492188,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27087
      },
      {
        "date": "2024-02-09",
        "close": 31079.361328,
        "direction_boundary": 41850.375,
        "core_momentum": -0.25737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266499
      },
      {
        "date": "2024-02-16",
        "close": 32929.890625,
        "direction_boundary": 38576.367188,
        "core_momentum": -0.146371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250032
      },
      {
        "date": "2024-02-23",
        "close": 35254.90625,
        "direction_boundary": 36583.492188,
        "core_momentum": -0.036317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266798
      },
      {
        "date": "2024-03-01",
        "close": 32787.542969,
        "direction_boundary": 40284.546875,
        "core_momentum": -0.186101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286939
      },
      {
        "date": "2024-03-08",
        "close": 41186.089844,
        "direction_boundary": 37674.828125,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426232
      },
      {
        "date": "2024-03-15",
        "close": 40853.941406,
        "direction_boundary": 37295.230469,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423539
      },
      {
        "date": "2024-03-22",
        "close": 45171.839844,
        "direction_boundary": 39715.15625,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428926
      },
      {
        "date": "2024-03-29",
        "close": 41365.484375,
        "direction_boundary": 40569.242188,
        "core_momentum": 0.019627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447673
      },
      {
        "date": "2024-04-05",
        "close": 40692.089844,
        "direction_boundary": 44744.796875,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449701
      },
      {
        "date": "2024-04-12",
        "close": 37517.535156,
        "direction_boundary": 46358.074219,
        "core_momentum": -0.190701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466961
      },
      {
        "date": "2024-04-19",
        "close": 38287.121094,
        "direction_boundary": 45029.488281,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462408
      },
      {
        "date": "2024-04-26",
        "close": 38768.113281,
        "direction_boundary": 40711.589844,
        "core_momentum": -0.047738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459471
      },
      {
        "date": "2024-05-03",
        "close": 40307.296875,
        "direction_boundary": 40474.34375,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460882
      },
      {
        "date": "2024-05-10",
        "close": 41557.878906,
        "direction_boundary": 38813.613281,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460781
      },
      {
        "date": "2024-05-17",
        "close": 40788.289063,
        "direction_boundary": 38766.164063,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460782
      },
      {
        "date": "2024-05-24",
        "close": 39152.90625,
        "direction_boundary": 37817.183594,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466298
      },
      {
        "date": "2024-05-31",
        "close": 42327.472656,
        "direction_boundary": 38623.820313,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473713
      },
      {
        "date": "2024-06-07",
        "close": 43241.359375,
        "direction_boundary": 39145.757813,
        "core_momentum": 0.104624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471176
      },
      {
        "date": "2024-06-14",
        "close": 43626.15625,
        "direction_boundary": 38813.613281,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2024-06-21",
        "close": 45646.328125,
        "direction_boundary": 35681.949219,
        "core_momentum": 0.279255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47129
      },
      {
        "date": "2024-06-28",
        "close": 45165.335938,
        "direction_boundary": 35207.460938,
        "core_momentum": 0.282834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472448
      },
      {
        "date": "2024-07-05",
        "close": 43337.554688,
        "direction_boundary": 33641.628906,
        "core_momentum": 0.288212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475333
      },
      {
        "date": "2024-07-12",
        "close": 46415.921875,
        "direction_boundary": 35112.5625,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479413
      },
      {
        "date": "2024-07-19",
        "close": 43097.0625,
        "direction_boundary": 37674.828125,
        "core_momentum": 0.143922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494278
      },
      {
        "date": "2024-07-26",
        "close": 40980.6875,
        "direction_boundary": 37579.929688,
        "core_momentum": 0.090494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480675
      },
      {
        "date": "2024-08-02",
        "close": 43337.554688,
        "direction_boundary": 37010.539063,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483977
      },
      {
        "date": "2024-08-09",
        "close": 40114.898438,
        "direction_boundary": 35160.011719,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499821
      },
      {
        "date": "2024-08-16",
        "close": 40788.289063,
        "direction_boundary": 32123.248047,
        "core_momentum": 0.269744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495149
      },
      {
        "date": "2024-08-23",
        "close": 39393.40625,
        "direction_boundary": 32075.796875,
        "core_momentum": 0.228135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490775
      },
      {
        "date": "2024-08-30",
        "close": 40307.296875,
        "direction_boundary": 32218.144531,
        "core_momentum": 0.251074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478593
      },
      {
        "date": "2024-09-06",
        "close": 37325.132813,
        "direction_boundary": 32170.699219,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373346
      },
      {
        "date": "2024-09-13",
        "close": 39201.011719,
        "direction_boundary": 31269.158203,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380367
      },
      {
        "date": "2024-09-20",
        "close": 39393.40625,
        "direction_boundary": 29466.082031,
        "core_momentum": 0.336907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351039
      },
      {
        "date": "2024-09-27",
        "close": 42423.667969,
        "direction_boundary": 28469.644531,
        "core_momentum": 0.490137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346564
      },
      {
        "date": "2024-10-04",
        "close": 41509.78125,
        "direction_boundary": 28801.789063,
        "core_momentum": 0.441222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347182
      },
      {
        "date": "2024-10-11",
        "close": 49542.382813,
        "direction_boundary": 29845.677734,
        "core_momentum": 0.659952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404984
      },
      {
        "date": "2024-10-18",
        "close": 47570.304688,
        "direction_boundary": 28754.341797,
        "core_momentum": 0.654369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2024-10-25",
        "close": 48387.996094,
        "direction_boundary": 28042.597656,
        "core_momentum": 0.725518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411002
      },
      {
        "date": "2024-11-01",
        "close": 48676.589844,
        "direction_boundary": 28279.847656,
        "core_momentum": 0.721247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40866
      },
      {
        "date": "2024-11-08",
        "close": 45261.53125,
        "direction_boundary": 28184.947266,
        "core_momentum": 0.605876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2024-11-15",
        "close": 39922.5,
        "direction_boundary": 29513.533203,
        "core_momentum": 0.352685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457418
      },
      {
        "date": "2024-11-22",
        "close": 44395.746094,
        "direction_boundary": 30225.273438,
        "core_momentum": 0.468829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476719
      },
      {
        "date": "2024-11-29",
        "close": 43770.453125,
        "direction_boundary": 31553.857422,
        "core_momentum": 0.387166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2024-12-06",
        "close": 41365.484375,
        "direction_boundary": 33072.234375,
        "core_momentum": 0.250762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471217
      },
      {
        "date": "2024-12-13",
        "close": 40403.496094,
        "direction_boundary": 32550.296875,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471905
      },
      {
        "date": "2024-12-20",
        "close": 38575.714844,
        "direction_boundary": 32360.498047,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470273
      },
      {
        "date": "2024-12-27",
        "close": 39056.710938,
        "direction_boundary": 32740.091797,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47095
      },
      {
        "date": "2025-01-03",
        "close": 39537.703125,
        "direction_boundary": 31886.0,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468676
      },
      {
        "date": "2025-01-10",
        "close": 38816.210938,
        "direction_boundary": 31269.158203,
        "core_momentum": 0.241358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457281
      },
      {
        "date": "2025-01-17",
        "close": 39201.011719,
        "direction_boundary": 32313.044922,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447282
      },
      {
        "date": "2025-01-24",
        "close": 36844.136719,
        "direction_boundary": 29513.533203,
        "core_momentum": 0.248381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449999
      },
      {
        "date": "2025-01-31",
        "close": 36507.441406,
        "direction_boundary": 30367.623047,
        "core_momentum": 0.202183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441614
      },
      {
        "date": "2025-02-07",
        "close": 34006.273438,
        "direction_boundary": 31079.361328,
        "core_momentum": 0.094175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439679
      },
      {
        "date": "2025-02-14",
        "close": 35641.65625,
        "direction_boundary": 32929.890625,
        "core_momentum": 0.08235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444832
      },
      {
        "date": "2025-02-21",
        "close": 37036.539063,
        "direction_boundary": 35254.90625,
        "core_momentum": 0.050536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446664
      },
      {
        "date": "2025-02-28",
        "close": 35545.457031,
        "direction_boundary": 32787.542969,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448231
      },
      {
        "date": "2025-03-07",
        "close": 35737.851563,
        "direction_boundary": 41186.089844,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436145
      },
      {
        "date": "2025-03-14",
        "close": 34006.273438,
        "direction_boundary": 40853.941406,
        "core_momentum": -0.167613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43467
      },
      {
        "date": "2025-03-21",
        "close": 35112.5625,
        "direction_boundary": 45171.839844,
        "core_momentum": -0.222689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2025-03-28",
        "close": 33658.066406,
        "direction_boundary": 41365.484375,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2025-04-04",
        "close": 32190.419922,
        "direction_boundary": 40692.089844,
        "core_momentum": -0.208927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427953
      },
      {
        "date": "2025-04-11",
        "close": 32239.341797,
        "direction_boundary": 37517.535156,
        "core_momentum": -0.140686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2025-04-18",
        "close": 32435.027344,
        "direction_boundary": 38287.121094,
        "core_momentum": -0.152848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2025-04-25",
        "close": 32581.794922,
        "direction_boundary": 38768.113281,
        "core_momentum": -0.159572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331264
      },
      {
        "date": "2025-05-02",
        "close": 32337.185547,
        "direction_boundary": 40307.296875,
        "core_momentum": -0.197734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2025-05-09",
        "close": 31114.144531,
        "direction_boundary": 41557.878906,
        "core_momentum": -0.251306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321552
      },
      {
        "date": "2025-05-16",
        "close": 29842.181641,
        "direction_boundary": 40788.289063,
        "core_momentum": -0.268364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2025-05-23",
        "close": 28521.300781,
        "direction_boundary": 39152.90625,
        "core_momentum": -0.271541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229468
      },
      {
        "date": "2025-05-30",
        "close": 30380.320313,
        "direction_boundary": 42327.472656,
        "core_momentum": -0.282255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2025-06-06",
        "close": 31456.595703,
        "direction_boundary": 43241.359375,
        "core_momentum": -0.272535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256042
      },
      {
        "date": "2025-06-13",
        "close": 29891.103516,
        "direction_boundary": 43626.15625,
        "core_momentum": -0.314835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2025-06-20",
        "close": 30624.927734,
        "direction_boundary": 45646.328125,
        "core_momentum": -0.329082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2025-06-27",
        "close": 30527.083984,
        "direction_boundary": 45165.335938,
        "core_momentum": -0.324104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2025-07-04",
        "close": 31505.517578,
        "direction_boundary": 43337.554688,
        "core_momentum": -0.27302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264117
      },
      {
        "date": "2025-07-11",
        "close": 31603.359375,
        "direction_boundary": 46415.921875,
        "core_momentum": -0.319127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264225
      },
      {
        "date": "2025-07-18",
        "close": 30869.537109,
        "direction_boundary": 43097.0625,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263787
      },
      {
        "date": "2025-07-25",
        "close": 30037.869141,
        "direction_boundary": 40980.6875,
        "core_momentum": -0.267024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254103
      },
      {
        "date": "2025-08-01",
        "close": 29108.359375,
        "direction_boundary": 43337.554688,
        "core_momentum": -0.328334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2025-08-08",
        "close": 29597.574219,
        "direction_boundary": 40114.898438,
        "core_momentum": -0.26218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24204
      },
      {
        "date": "2025-08-15",
        "close": 29842.181641,
        "direction_boundary": 40788.289063,
        "core_momentum": -0.268364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231005
      },
      {
        "date": "2025-08-22",
        "close": 29162.857422,
        "direction_boundary": 39393.40625,
        "core_momentum": -0.259702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222504
      },
      {
        "date": "2025-08-29",
        "close": 28322.570313,
        "direction_boundary": 40307.296875,
        "core_momentum": -0.297334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219695
      },
      {
        "date": "2025-09-05",
        "close": 28816.857422,
        "direction_boundary": 37325.132813,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2025-09-12",
        "close": 29607.712891,
        "direction_boundary": 39201.011719,
        "core_momentum": -0.244721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-09-19",
        "close": 28767.427734,
        "direction_boundary": 39393.40625,
        "core_momentum": -0.26974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2025-09-26",
        "close": 26988.0,
        "direction_boundary": 42423.667969,
        "core_momentum": -0.363846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2025-10-03",
        "close": 27037.427734,
        "direction_boundary": 41509.78125,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217211
      },
      {
        "date": "2025-10-10",
        "close": 26988.0,
        "direction_boundary": 49542.382813,
        "core_momentum": -0.455254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217007
      },
      {
        "date": "2025-10-17",
        "close": 29360.570313,
        "direction_boundary": 47570.304688,
        "core_momentum": -0.382796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250773
      },
      {
        "date": "2025-10-24",
        "close": 29508.857422,
        "direction_boundary": 48387.996094,
        "core_momentum": -0.390162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2025-10-31",
        "close": 27680.0,
        "direction_boundary": 48676.589844,
        "core_momentum": -0.431349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2025-11-07",
        "close": 26889.142578,
        "direction_boundary": 45261.53125,
        "core_momentum": -0.405916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2025-11-14",
        "close": 27185.712891,
        "direction_boundary": 39922.5,
        "core_momentum": -0.319038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2025-11-21",
        "close": 26098.285156,
        "direction_boundary": 44395.746094,
        "core_momentum": -0.412144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256563
      },
      {
        "date": "2025-11-28",
        "close": 27531.712891,
        "direction_boundary": 43770.453125,
        "core_momentum": -0.370998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-12-05",
        "close": 27086.857422,
        "direction_boundary": 41365.484375,
        "core_momentum": -0.345182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2025-12-12",
        "close": 27729.427734,
        "direction_boundary": 40403.496094,
        "core_momentum": -0.313687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2025-12-19",
        "close": 26098.285156,
        "direction_boundary": 38575.714844,
        "core_momentum": -0.323453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2025-12-26",
        "close": 25356.857422,
        "direction_boundary": 39056.710938,
        "core_momentum": -0.350768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251665
      },
      {
        "date": "2026-01-02",
        "close": 24615.427734,
        "direction_boundary": 39537.703125,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247123
      },
      {
        "date": "2026-01-09",
        "close": 23874.0,
        "direction_boundary": 38816.210938,
        "core_momentum": -0.384948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2026-01-16",
        "close": 24368.285156,
        "direction_boundary": 39201.011719,
        "core_momentum": -0.378376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2026-01-23",
        "close": 27037.427734,
        "direction_boundary": 36844.136719,
        "core_momentum": -0.266167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294288
      },
      {
        "date": "2026-01-30",
        "close": 27531.712891,
        "direction_boundary": 36507.441406,
        "core_momentum": -0.24586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293085
      },
      {
        "date": "2026-02-06",
        "close": 28322.570313,
        "direction_boundary": 34006.273438,
        "core_momentum": -0.167137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29502
      },
      {
        "date": "2026-02-13",
        "close": 27581.142578,
        "direction_boundary": 35641.65625,
        "core_momentum": -0.226154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296615
      },
      {
        "date": "2026-02-20",
        "close": 28273.142578,
        "direction_boundary": 37036.539063,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297576
      },
      {
        "date": "2026-02-27",
        "close": 26147.712891,
        "direction_boundary": 35545.457031,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2026-03-06",
        "close": 24269.427734,
        "direction_boundary": 35737.851563,
        "core_momentum": -0.320904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-03-13",
        "close": 24417.712891,
        "direction_boundary": 34006.273438,
        "core_momentum": -0.281964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324649
      },
      {
        "date": "2026-03-20",
        "close": 25702.857422,
        "direction_boundary": 35112.5625,
        "core_momentum": -0.267987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2026-03-27",
        "close": 25950.0,
        "direction_boundary": 33658.066406,
        "core_momentum": -0.229011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322132
      },
      {
        "date": "2026-04-03",
        "close": 24450.0,
        "direction_boundary": 32190.419922,
        "core_momentum": -0.240457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2026-04-10",
        "close": 25800.0,
        "direction_boundary": 32239.341797,
        "core_momentum": -0.199736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341446
      },
      {
        "date": "2026-04-17",
        "close": 25900.0,
        "direction_boundary": 32435.027344,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2026-04-24",
        "close": 28100.0,
        "direction_boundary": 32581.794922,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340044
      },
      {
        "date": "2026-05-01",
        "close": 28100.0,
        "direction_boundary": 32337.185547,
        "core_momentum": -0.131031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328039
      },
      {
        "date": "2026-05-08",
        "close": 26750.0,
        "direction_boundary": 31114.144531,
        "core_momentum": -0.140262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332855
      },
      {
        "date": "2026-05-15",
        "close": 24600.0,
        "direction_boundary": 29842.181641,
        "core_momentum": -0.175663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35189
      },
      {
        "date": "2026-05-22",
        "close": 23650.0,
        "direction_boundary": 28521.300781,
        "core_momentum": -0.170795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2026-05-29",
        "close": 21950.0,
        "direction_boundary": 30380.320313,
        "core_momentum": -0.277493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2026-06-05",
        "close": 20400.0,
        "direction_boundary": 31456.595703,
        "core_momentum": -0.351487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36577
      },
      {
        "date": "2026-06-12",
        "close": 21950.0,
        "direction_boundary": 29891.103516,
        "core_momentum": -0.265668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2026-06-19",
        "close": 20350.0,
        "direction_boundary": 30624.927734,
        "core_momentum": -0.335509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38593
      },
      {
        "date": "2026-06-26",
        "close": 17960.0,
        "direction_boundary": 30527.083984,
        "core_momentum": -0.41167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417263
      },
      {
        "date": "2026-07-03",
        "close": 19510.0,
        "direction_boundary": 31505.517578,
        "core_momentum": -0.380743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2026-07-10",
        "close": 20100.0,
        "direction_boundary": 31603.359375,
        "core_momentum": -0.363992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439124
      },
      {
        "date": "2026-07-17",
        "close": 19680.0,
        "direction_boundary": 30869.537109,
        "core_momentum": -0.362478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2026-07-24",
        "close": 19910.0,
        "direction_boundary": 30037.869141,
        "core_momentum": -0.33717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408191
      },
      {
        "date": "2026-07-31",
        "close": 20600.0,
        "direction_boundary": 29108.359375,
        "core_momentum": -0.2923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411116
      },
      {
        "date": "2026-08-07",
        "close": 22250.0,
        "direction_boundary": 29597.574219,
        "core_momentum": -0.248249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32123.248047,
        "volume": 252684
      },
      {
        "date": "2023-08-25",
        "close": 32075.796875,
        "volume": 147717
      },
      {
        "date": "2023-09-01",
        "close": 32218.144531,
        "volume": 136773
      },
      {
        "date": "2023-09-08",
        "close": 32170.699219,
        "volume": 141248
      },
      {
        "date": "2023-09-15",
        "close": 31269.158203,
        "volume": 244467
      },
      {
        "date": "2023-09-22",
        "close": 29466.082031,
        "volume": 147354
      },
      {
        "date": "2023-09-29",
        "close": 28469.644531,
        "volume": 87957
      },
      {
        "date": "2023-10-06",
        "close": 28801.789063,
        "volume": 85502
      },
      {
        "date": "2023-10-13",
        "close": 29845.677734,
        "volume": 90397
      },
      {
        "date": "2023-10-20",
        "close": 28754.341797,
        "volume": 78568
      },
      {
        "date": "2023-10-27",
        "close": 28042.597656,
        "volume": 102909
      },
      {
        "date": "2023-11-03",
        "close": 28279.847656,
        "volume": 99265
      },
      {
        "date": "2023-11-10",
        "close": 28184.947266,
        "volume": 89441
      },
      {
        "date": "2023-11-17",
        "close": 29513.533203,
        "volume": 63401
      },
      {
        "date": "2023-11-24",
        "close": 30225.273438,
        "volume": 61759
      },
      {
        "date": "2023-12-01",
        "close": 31553.857422,
        "volume": 224224
      },
      {
        "date": "2023-12-08",
        "close": 33072.234375,
        "volume": 172127
      },
      {
        "date": "2023-12-15",
        "close": 32550.296875,
        "volume": 113587
      },
      {
        "date": "2023-12-22",
        "close": 32360.498047,
        "volume": 154299
      },
      {
        "date": "2023-12-29",
        "close": 32740.091797,
        "volume": 55678
      },
      {
        "date": "2024-01-05",
        "close": 31886.0,
        "volume": 65880
      },
      {
        "date": "2024-01-12",
        "close": 31269.158203,
        "volume": 95352
      },
      {
        "date": "2024-01-19",
        "close": 32313.044922,
        "volume": 134258
      },
      {
        "date": "2024-01-26",
        "close": 29513.533203,
        "volume": 123233
      },
      {
        "date": "2024-02-02",
        "close": 30367.623047,
        "volume": 104177
      },
      {
        "date": "2024-02-09",
        "close": 31079.361328,
        "volume": 98034
      },
      {
        "date": "2024-02-16",
        "close": 32929.890625,
        "volume": 200942
      },
      {
        "date": "2024-02-23",
        "close": 35254.90625,
        "volume": 555378
      },
      {
        "date": "2024-03-01",
        "close": 32787.542969,
        "volume": 154088
      },
      {
        "date": "2024-03-08",
        "close": 41186.089844,
        "volume": 2563821
      },
      {
        "date": "2024-03-15",
        "close": 40853.941406,
        "volume": 1706222
      },
      {
        "date": "2024-03-22",
        "close": 45171.839844,
        "volume": 1414494
      },
      {
        "date": "2024-03-29",
        "close": 41365.484375,
        "volume": 851957
      },
      {
        "date": "2024-04-05",
        "close": 40692.089844,
        "volume": 734690
      },
      {
        "date": "2024-04-12",
        "close": 37517.535156,
        "volume": 364045
      },
      {
        "date": "2024-04-19",
        "close": 38287.121094,
        "volume": 318492
      },
      {
        "date": "2024-04-26",
        "close": 38768.113281,
        "volume": 271504
      },
      {
        "date": "2024-05-03",
        "close": 40307.296875,
        "volume": 242378
      },
      {
        "date": "2024-05-10",
        "close": 41557.878906,
        "volume": 277982
      },
      {
        "date": "2024-05-17",
        "close": 40788.289063,
        "volume": 193462
      },
      {
        "date": "2024-05-24",
        "close": 39152.90625,
        "volume": 200902
      },
      {
        "date": "2024-05-31",
        "close": 42327.472656,
        "volume": 429370
      },
      {
        "date": "2024-06-07",
        "close": 43241.359375,
        "volume": 280143
      },
      {
        "date": "2024-06-14",
        "close": 43626.15625,
        "volume": 599711
      },
      {
        "date": "2024-06-21",
        "close": 45646.328125,
        "volume": 442549
      },
      {
        "date": "2024-06-28",
        "close": 45165.335938,
        "volume": 588068
      },
      {
        "date": "2024-07-05",
        "close": 43337.554688,
        "volume": 448627
      },
      {
        "date": "2024-07-12",
        "close": 46415.921875,
        "volume": 282095
      },
      {
        "date": "2024-07-19",
        "close": 43097.0625,
        "volume": 357054
      },
      {
        "date": "2024-07-26",
        "close": 40980.6875,
        "volume": 216247
      },
      {
        "date": "2024-08-02",
        "close": 43337.554688,
        "volume": 295364
      },
      {
        "date": "2024-08-09",
        "close": 40114.898438,
        "volume": 300796
      },
      {
        "date": "2024-08-16",
        "close": 40788.289063,
        "volume": 100361
      },
      {
        "date": "2024-08-23",
        "close": 39393.40625,
        "volume": 107249
      },
      {
        "date": "2024-08-30",
        "close": 40307.296875,
        "volume": 79673
      },
      {
        "date": "2024-09-06",
        "close": 37325.132813,
        "volume": 214264
      },
      {
        "date": "2024-09-13",
        "close": 39201.011719,
        "volume": 105417
      },
      {
        "date": "2024-09-20",
        "close": 39393.40625,
        "volume": 40829
      },
      {
        "date": "2024-09-27",
        "close": 42423.667969,
        "volume": 141205
      },
      {
        "date": "2024-10-04",
        "close": 41509.78125,
        "volume": 94887
      },
      {
        "date": "2024-10-11",
        "close": 49542.382813,
        "volume": 896074
      },
      {
        "date": "2024-10-18",
        "close": 47570.304688,
        "volume": 370753
      },
      {
        "date": "2024-10-25",
        "close": 48387.996094,
        "volume": 333101
      },
      {
        "date": "2024-11-01",
        "close": 48676.589844,
        "volume": 274224
      },
      {
        "date": "2024-11-08",
        "close": 45261.53125,
        "volume": 367221
      },
      {
        "date": "2024-11-15",
        "close": 39922.5,
        "volume": 288793
      },
      {
        "date": "2024-11-22",
        "close": 44395.746094,
        "volume": 141769
      },
      {
        "date": "2024-11-29",
        "close": 43770.453125,
        "volume": 131782
      },
      {
        "date": "2024-12-06",
        "close": 41365.484375,
        "volume": 131185
      },
      {
        "date": "2024-12-13",
        "close": 40403.496094,
        "volume": 142593
      },
      {
        "date": "2024-12-20",
        "close": 38575.714844,
        "volume": 105156
      },
      {
        "date": "2024-12-27",
        "close": 39056.710938,
        "volume": 102122
      },
      {
        "date": "2025-01-03",
        "close": 39537.703125,
        "volume": 46281
      },
      {
        "date": "2025-01-10",
        "close": 38816.210938,
        "volume": 83045
      },
      {
        "date": "2025-01-17",
        "close": 39201.011719,
        "volume": 60851
      },
      {
        "date": "2025-01-24",
        "close": 36844.136719,
        "volume": 120619
      },
      {
        "date": "2025-01-31",
        "close": 36507.441406,
        "volume": 16844
      },
      {
        "date": "2025-02-07",
        "close": 34006.273438,
        "volume": 200989
      },
      {
        "date": "2025-02-14",
        "close": 35641.65625,
        "volume": 119649
      },
      {
        "date": "2025-02-21",
        "close": 37036.539063,
        "volume": 132062
      },
      {
        "date": "2025-02-28",
        "close": 35545.457031,
        "volume": 134263
      },
      {
        "date": "2025-03-07",
        "close": 35737.851563,
        "volume": 61213
      },
      {
        "date": "2025-03-14",
        "close": 34006.273438,
        "volume": 95648
      },
      {
        "date": "2025-03-21",
        "close": 35112.5625,
        "volume": 102513
      },
      {
        "date": "2025-03-28",
        "close": 33658.066406,
        "volume": 51578
      },
      {
        "date": "2025-04-04",
        "close": 32190.419922,
        "volume": 104053
      },
      {
        "date": "2025-04-11",
        "close": 32239.341797,
        "volume": 93661
      },
      {
        "date": "2025-04-18",
        "close": 32435.027344,
        "volume": 47913
      },
      {
        "date": "2025-04-25",
        "close": 32581.794922,
        "volume": 72522
      },
      {
        "date": "2025-05-02",
        "close": 32337.185547,
        "volume": 41490
      },
      {
        "date": "2025-05-09",
        "close": 31114.144531,
        "volume": 55254
      },
      {
        "date": "2025-05-16",
        "close": 29842.181641,
        "volume": 103580
      },
      {
        "date": "2025-05-23",
        "close": 28521.300781,
        "volume": 121432
      },
      {
        "date": "2025-05-30",
        "close": 30380.320313,
        "volume": 245195
      },
      {
        "date": "2025-06-06",
        "close": 31456.595703,
        "volume": 91955
      },
      {
        "date": "2025-06-13",
        "close": 29891.103516,
        "volume": 125073
      },
      {
        "date": "2025-06-20",
        "close": 30624.927734,
        "volume": 122077
      },
      {
        "date": "2025-06-27",
        "close": 30527.083984,
        "volume": 155434
      },
      {
        "date": "2025-07-04",
        "close": 31505.517578,
        "volume": 104000
      },
      {
        "date": "2025-07-11",
        "close": 31603.359375,
        "volume": 80302
      },
      {
        "date": "2025-07-18",
        "close": 30869.537109,
        "volume": 108538
      },
      {
        "date": "2025-07-25",
        "close": 30037.869141,
        "volume": 90401
      },
      {
        "date": "2025-08-01",
        "close": 29108.359375,
        "volume": 109626
      },
      {
        "date": "2025-08-08",
        "close": 29597.574219,
        "volume": 58858
      },
      {
        "date": "2025-08-15",
        "close": 29842.181641,
        "volume": 53504
      },
      {
        "date": "2025-08-22",
        "close": 29162.857422,
        "volume": 94869
      },
      {
        "date": "2025-08-29",
        "close": 28322.570313,
        "volume": 90999
      },
      {
        "date": "2025-09-05",
        "close": 28816.857422,
        "volume": 74346
      },
      {
        "date": "2025-09-12",
        "close": 29607.712891,
        "volume": 100023
      },
      {
        "date": "2025-09-19",
        "close": 28767.427734,
        "volume": 107640
      },
      {
        "date": "2025-09-26",
        "close": 26988.0,
        "volume": 141694
      },
      {
        "date": "2025-10-03",
        "close": 27037.427734,
        "volume": 75609
      },
      {
        "date": "2025-10-10",
        "close": 26988.0,
        "volume": 16275
      },
      {
        "date": "2025-10-17",
        "close": 29360.570313,
        "volume": 217740
      },
      {
        "date": "2025-10-24",
        "close": 29508.857422,
        "volume": 175563
      },
      {
        "date": "2025-10-31",
        "close": 27680.0,
        "volume": 162625
      },
      {
        "date": "2025-11-07",
        "close": 26889.142578,
        "volume": 154533
      },
      {
        "date": "2025-11-14",
        "close": 27185.712891,
        "volume": 84353
      },
      {
        "date": "2025-11-21",
        "close": 26098.285156,
        "volume": 118951
      },
      {
        "date": "2025-11-28",
        "close": 27531.712891,
        "volume": 90836
      },
      {
        "date": "2025-12-05",
        "close": 27086.857422,
        "volume": 52375
      },
      {
        "date": "2025-12-12",
        "close": 27729.427734,
        "volume": 87520
      },
      {
        "date": "2025-12-19",
        "close": 26098.285156,
        "volume": 80571
      },
      {
        "date": "2025-12-26",
        "close": 25356.857422,
        "volume": 53827
      },
      {
        "date": "2026-01-02",
        "close": 24615.427734,
        "volume": 47144
      },
      {
        "date": "2026-01-09",
        "close": 23874.0,
        "volume": 101919
      },
      {
        "date": "2026-01-16",
        "close": 24368.285156,
        "volume": 132349
      },
      {
        "date": "2026-01-23",
        "close": 27037.427734,
        "volume": 280644
      },
      {
        "date": "2026-01-30",
        "close": 27531.712891,
        "volume": 292683
      },
      {
        "date": "2026-02-06",
        "close": 28322.570313,
        "volume": 333136
      },
      {
        "date": "2026-02-13",
        "close": 27581.142578,
        "volume": 249014
      },
      {
        "date": "2026-02-20",
        "close": 28273.142578,
        "volume": 86987
      },
      {
        "date": "2026-02-27",
        "close": 26147.712891,
        "volume": 283451
      },
      {
        "date": "2026-03-06",
        "close": 24269.427734,
        "volume": 204967
      },
      {
        "date": "2026-03-13",
        "close": 24417.712891,
        "volume": 279564
      },
      {
        "date": "2026-03-20",
        "close": 25702.857422,
        "volume": 158987
      },
      {
        "date": "2026-03-27",
        "close": 25950.0,
        "volume": 207040
      },
      {
        "date": "2026-04-03",
        "close": 24450.0,
        "volume": 205729
      },
      {
        "date": "2026-04-10",
        "close": 25800.0,
        "volume": 135337
      },
      {
        "date": "2026-04-17",
        "close": 25900.0,
        "volume": 128793
      },
      {
        "date": "2026-04-24",
        "close": 28100.0,
        "volume": 379579
      },
      {
        "date": "2026-05-01",
        "close": 28100.0,
        "volume": 207778
      },
      {
        "date": "2026-05-08",
        "close": 26750.0,
        "volume": 255181
      },
      {
        "date": "2026-05-15",
        "close": 24600.0,
        "volume": 356811
      },
      {
        "date": "2026-05-22",
        "close": 23650.0,
        "volume": 229207
      },
      {
        "date": "2026-05-29",
        "close": 21950.0,
        "volume": 196181
      },
      {
        "date": "2026-06-05",
        "close": 20400.0,
        "volume": 33509
      },
      {
        "date": "2026-06-12",
        "close": 21950.0,
        "volume": 77888
      },
      {
        "date": "2026-06-19",
        "close": 20350.0,
        "volume": 106814
      },
      {
        "date": "2026-06-26",
        "close": 17960.0,
        "volume": 57071
      },
      {
        "date": "2026-07-03",
        "close": 19510.0,
        "volume": 105456
      },
      {
        "date": "2026-07-10",
        "close": 20100.0,
        "volume": 319919
      },
      {
        "date": "2026-07-17",
        "close": 19680.0,
        "volume": 203358
      },
      {
        "date": "2026-07-24",
        "close": 19910.0,
        "volume": 210942
      },
      {
        "date": "2026-07-31",
        "close": 20600.0,
        "volume": 332223
      },
      {
        "date": "2026-08-07",
        "close": 22250.0,
        "volume": 215915
      }
    ],
    "sharemaestro_context": {
      "trend": 24053.733073,
      "fair_value": 32653.869441,
      "market_activity": -35.853261,
      "market_dynamics": -0.563648,
      "relative_strength": -33.376459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.019217,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.007223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.083917,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.034941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157804,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.06349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.564924
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.311613
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.004356
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.009456
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.144676
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.377411
      }
    ]
  }
}