{
  "ticker": {
    "uuid": "ff0b2663-d1b7-4800-a3dc-5ae331692853",
    "symbol": "USVM",
    "name": "VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA SMALL CAP VALUE MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.320821,
    "boundary_margin": 0.343888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134493,
    "volatility_stability": 0.9085,
    "risk_context": 0.7435,
    "current_regime": {
      "move": 0.212871,
      "interruption": -0.080223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.514067,
        "direction_boundary": 63.656945,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163889
      },
      {
        "date": "2023-08-25",
        "close": 63.296582,
        "direction_boundary": 61.813923,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2023-09-01",
        "close": 65.586861,
        "direction_boundary": 58.615139,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2023-09-08",
        "close": 63.428671,
        "direction_boundary": 60.096905,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2023-09-15",
        "close": 63.590019,
        "direction_boundary": 57.502657,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2023-09-22",
        "close": 61.874512,
        "direction_boundary": 54.104589,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2023-09-29",
        "close": 62.204326,
        "direction_boundary": 53.844857,
        "core_momentum": 0.155251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128868
      },
      {
        "date": "2023-10-06",
        "close": 60.932526,
        "direction_boundary": 55.192016,
        "core_momentum": 0.10401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129771
      },
      {
        "date": "2023-10-13",
        "close": 60.122768,
        "direction_boundary": 55.111797,
        "core_momentum": 0.090924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129235
      },
      {
        "date": "2023-10-20",
        "close": 59.00777,
        "direction_boundary": 57.119768,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131768
      },
      {
        "date": "2023-10-27",
        "close": 57.8201,
        "direction_boundary": 60.183091,
        "core_momentum": -0.039263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2023-11-03",
        "close": 61.524173,
        "direction_boundary": 59.351885,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159503
      },
      {
        "date": "2023-11-10",
        "close": 60.434629,
        "direction_boundary": 61.351845,
        "core_momentum": -0.01495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161348
      },
      {
        "date": "2023-11-17",
        "close": 63.091497,
        "direction_boundary": 61.226719,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171033
      },
      {
        "date": "2023-11-24",
        "close": 63.553871,
        "direction_boundary": 62.342574,
        "core_momentum": 0.01943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2023-12-01",
        "close": 65.448302,
        "direction_boundary": 62.544327,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172034
      },
      {
        "date": "2023-12-08",
        "close": 65.886211,
        "direction_boundary": 60.165998,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2023-12-15",
        "close": 69.099603,
        "direction_boundary": 59.0374,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2023-12-22",
        "close": 70.464628,
        "direction_boundary": 59.447434,
        "core_momentum": 0.185327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2023-12-29",
        "close": 70.285983,
        "direction_boundary": 59.113496,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2024-01-05",
        "close": 68.659067,
        "direction_boundary": 60.516432,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178777
      },
      {
        "date": "2024-01-12",
        "close": 68.901407,
        "direction_boundary": 62.329944,
        "core_momentum": 0.10543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2024-01-19",
        "close": 69.322413,
        "direction_boundary": 61.662382,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2024-01-26",
        "close": 70.145096,
        "direction_boundary": 62.968748,
        "core_momentum": 0.113967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2024-02-02",
        "close": 69.647735,
        "direction_boundary": 65.201131,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2024-02-09",
        "close": 70.994029,
        "direction_boundary": 63.751534,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2024-02-16",
        "close": 71.443964,
        "direction_boundary": 64.500862,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-02-23",
        "close": 72.253178,
        "direction_boundary": 63.050839,
        "core_momentum": 0.145951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2024-03-01",
        "close": 73.869498,
        "direction_boundary": 63.68249,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168414
      },
      {
        "date": "2024-03-08",
        "close": 73.868732,
        "direction_boundary": 59.289756,
        "core_momentum": 0.245894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-03-15",
        "close": 73.29473,
        "direction_boundary": 57.375054,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2024-03-22",
        "close": 75.246395,
        "direction_boundary": 57.922112,
        "core_momentum": 0.299096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15576
      },
      {
        "date": "2024-03-29",
        "close": 76.942364,
        "direction_boundary": 60.110343,
        "core_momentum": 0.280019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2024-04-05",
        "close": 75.225335,
        "direction_boundary": 59.049145,
        "core_momentum": 0.273945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2024-04-12",
        "close": 73.137315,
        "direction_boundary": 60.056591,
        "core_momentum": 0.217807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2024-04-19",
        "close": 71.706716,
        "direction_boundary": 60.188643,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2024-04-26",
        "close": 73.581803,
        "direction_boundary": 59.78323,
        "core_momentum": 0.23081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2024-05-03",
        "close": 74.487385,
        "direction_boundary": 59.08868,
        "core_momentum": 0.260603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-05-10",
        "close": 75.907288,
        "direction_boundary": 58.664468,
        "core_momentum": 0.293923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2024-05-17",
        "close": 76.464018,
        "direction_boundary": 59.339911,
        "core_momentum": 0.288577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127849
      },
      {
        "date": "2024-05-24",
        "close": 75.830498,
        "direction_boundary": 59.19435,
        "core_momentum": 0.281043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-05-31",
        "close": 76.29124,
        "direction_boundary": 60.745335,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2024-06-07",
        "close": 74.453166,
        "direction_boundary": 61.897277,
        "core_momentum": 0.20285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2024-06-14",
        "close": 73.55793,
        "direction_boundary": 62.2381,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2024-06-21",
        "close": 74.338486,
        "direction_boundary": 61.073621,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116888
      },
      {
        "date": "2024-06-28",
        "close": 74.682346,
        "direction_boundary": 63.184831,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2024-07-05",
        "close": 73.8078,
        "direction_boundary": 62.673596,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112655
      },
      {
        "date": "2024-07-12",
        "close": 77.278233,
        "direction_boundary": 64.30528,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127587
      },
      {
        "date": "2024-07-19",
        "close": 78.127629,
        "direction_boundary": 65.098998,
        "core_momentum": 0.200136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2024-07-26",
        "close": 80.714318,
        "direction_boundary": 65.822361,
        "core_momentum": 0.226245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-08-02",
        "close": 76.440868,
        "direction_boundary": 65.462055,
        "core_momentum": 0.167713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2024-08-09",
        "close": 76.300672,
        "direction_boundary": 65.027356,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2024-08-16",
        "close": 78.282405,
        "direction_boundary": 63.514067,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2024-08-23",
        "close": 81.048063,
        "direction_boundary": 63.296582,
        "core_momentum": 0.280449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163608
      },
      {
        "date": "2024-08-30",
        "close": 81.189629,
        "direction_boundary": 65.586861,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2024-09-06",
        "close": 76.772881,
        "direction_boundary": 63.428671,
        "core_momentum": 0.210381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2024-09-13",
        "close": 79.663961,
        "direction_boundary": 63.590019,
        "core_momentum": 0.252775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2024-09-20",
        "close": 81.724987,
        "direction_boundary": 61.874512,
        "core_momentum": 0.320818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18729
      },
      {
        "date": "2024-09-27",
        "close": 82.074684,
        "direction_boundary": 62.204326,
        "core_momentum": 0.319437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-10-04",
        "close": 82.229406,
        "direction_boundary": 60.932526,
        "core_momentum": 0.349516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2024-10-11",
        "close": 82.437873,
        "direction_boundary": 60.122768,
        "core_momentum": 0.371159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2024-10-18",
        "close": 84.231898,
        "direction_boundary": 59.00777,
        "core_momentum": 0.427471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2024-10-25",
        "close": 81.720263,
        "direction_boundary": 57.8201,
        "core_momentum": 0.413354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2024-11-01",
        "close": 81.128719,
        "direction_boundary": 61.524173,
        "core_momentum": 0.318648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178755
      },
      {
        "date": "2024-11-08",
        "close": 87.895805,
        "direction_boundary": 60.434629,
        "core_momentum": 0.454395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207326
      },
      {
        "date": "2024-11-15",
        "close": 84.901206,
        "direction_boundary": 63.091497,
        "core_momentum": 0.345684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21469
      },
      {
        "date": "2024-11-22",
        "close": 88.390119,
        "direction_boundary": 63.553871,
        "core_momentum": 0.39079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2024-11-29",
        "close": 89.077464,
        "direction_boundary": 65.448302,
        "core_momentum": 0.361036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2024-12-06",
        "close": 87.842648,
        "direction_boundary": 65.886211,
        "core_momentum": 0.333248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2024-12-13",
        "close": 85.945259,
        "direction_boundary": 69.099603,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2024-12-20",
        "close": 82.391657,
        "direction_boundary": 70.464628,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2024-12-27",
        "close": 82.116986,
        "direction_boundary": 70.285983,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229298
      },
      {
        "date": "2025-01-03",
        "close": 82.756815,
        "direction_boundary": 68.659067,
        "core_momentum": 0.20533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2025-01-10",
        "close": 80.888609,
        "direction_boundary": 68.901407,
        "core_momentum": 0.173976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223099
      },
      {
        "date": "2025-01-17",
        "close": 84.686654,
        "direction_boundary": 69.322413,
        "core_momentum": 0.221635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2025-01-24",
        "close": 85.067335,
        "direction_boundary": 70.145096,
        "core_momentum": 0.212734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2025-01-31",
        "close": 84.790175,
        "direction_boundary": 69.647735,
        "core_momentum": 0.217415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212368
      },
      {
        "date": "2025-02-07",
        "close": 84.044589,
        "direction_boundary": 70.994029,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212973
      },
      {
        "date": "2025-02-14",
        "close": 83.460067,
        "direction_boundary": 71.443964,
        "core_momentum": 0.168189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211052
      },
      {
        "date": "2025-02-21",
        "close": 80.615391,
        "direction_boundary": 72.253178,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21178
      },
      {
        "date": "2025-02-28",
        "close": 80.332872,
        "direction_boundary": 73.869498,
        "core_momentum": 0.087497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211809
      },
      {
        "date": "2025-03-07",
        "close": 77.702521,
        "direction_boundary": 73.868732,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202038
      },
      {
        "date": "2025-03-14",
        "close": 76.414131,
        "direction_boundary": 73.29473,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196273
      },
      {
        "date": "2025-03-21",
        "close": 77.016586,
        "direction_boundary": 75.246395,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192884
      },
      {
        "date": "2025-03-28",
        "close": 76.606819,
        "direction_boundary": 76.942364,
        "core_momentum": -0.004361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192691
      },
      {
        "date": "2025-04-04",
        "close": 69.90421,
        "direction_boundary": 75.225335,
        "core_momentum": -0.070736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2025-04-11",
        "close": 71.289221,
        "direction_boundary": 73.137315,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231059
      },
      {
        "date": "2025-04-18",
        "close": 72.051986,
        "direction_boundary": 71.706716,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228987
      },
      {
        "date": "2025-04-25",
        "close": 74.613215,
        "direction_boundary": 73.581803,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232986
      },
      {
        "date": "2025-05-02",
        "close": 76.892612,
        "direction_boundary": 74.487385,
        "core_momentum": 0.03229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237494
      },
      {
        "date": "2025-05-09",
        "close": 77.299543,
        "direction_boundary": 75.907288,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206335
      },
      {
        "date": "2025-05-16",
        "close": 80.657279,
        "direction_boundary": 76.464018,
        "core_momentum": 0.05484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211788
      },
      {
        "date": "2025-05-23",
        "close": 78.072538,
        "direction_boundary": 75.830498,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206759
      },
      {
        "date": "2025-05-30",
        "close": 79.289859,
        "direction_boundary": 76.29124,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207969
      },
      {
        "date": "2025-06-06",
        "close": 80.880762,
        "direction_boundary": 74.453166,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210162
      },
      {
        "date": "2025-06-13",
        "close": 79.807231,
        "direction_boundary": 73.55793,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208983
      },
      {
        "date": "2025-06-20",
        "close": 80.385331,
        "direction_boundary": 74.338486,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201463
      },
      {
        "date": "2025-06-27",
        "close": 82.3058,
        "direction_boundary": 74.682346,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20427
      },
      {
        "date": "2025-07-04",
        "close": 83.932319,
        "direction_boundary": 73.8078,
        "core_momentum": 0.137174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205808
      },
      {
        "date": "2025-07-11",
        "close": 83.174327,
        "direction_boundary": 77.278233,
        "core_momentum": 0.076297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2025-07-18",
        "close": 82.348969,
        "direction_boundary": 78.127629,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193447
      },
      {
        "date": "2025-07-25",
        "close": 83.378947,
        "direction_boundary": 80.714318,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2025-08-01",
        "close": 80.847469,
        "direction_boundary": 76.440868,
        "core_momentum": 0.057647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198636
      },
      {
        "date": "2025-08-08",
        "close": 82.320821,
        "direction_boundary": 76.300672,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200235
      },
      {
        "date": "2025-08-15",
        "close": 84.736511,
        "direction_boundary": 78.282405,
        "core_momentum": 0.082446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204169
      },
      {
        "date": "2025-08-22",
        "close": 87.159869,
        "direction_boundary": 81.048063,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201045
      },
      {
        "date": "2025-08-29",
        "close": 87.796378,
        "direction_boundary": 81.189629,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200902
      },
      {
        "date": "2025-09-05",
        "close": 88.794937,
        "direction_boundary": 76.772881,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2025-09-12",
        "close": 88.612142,
        "direction_boundary": 79.663961,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2025-09-19",
        "close": 88.871934,
        "direction_boundary": 81.724987,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2025-09-26",
        "close": 89.103835,
        "direction_boundary": 82.074684,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-10-03",
        "close": 89.976837,
        "direction_boundary": 82.229406,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2025-10-10",
        "close": 86.482486,
        "direction_boundary": 82.437873,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2025-10-17",
        "close": 88.225357,
        "direction_boundary": 84.231898,
        "core_momentum": 0.04741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146679
      },
      {
        "date": "2025-10-24",
        "close": 89.639432,
        "direction_boundary": 81.720263,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-10-31",
        "close": 87.940032,
        "direction_boundary": 81.128719,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2025-11-07",
        "close": 88.130055,
        "direction_boundary": 87.895805,
        "core_momentum": 0.002665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142434
      },
      {
        "date": "2025-11-14",
        "close": 88.060277,
        "direction_boundary": 84.901206,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2025-11-21",
        "close": 87.458866,
        "direction_boundary": 88.390119,
        "core_momentum": -0.010536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122376
      },
      {
        "date": "2025-11-28",
        "close": 91.213314,
        "direction_boundary": 89.077464,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2025-12-05",
        "close": 90.807596,
        "direction_boundary": 87.842648,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2025-12-12",
        "close": 92.313042,
        "direction_boundary": 85.945259,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2025-12-19",
        "close": 91.898582,
        "direction_boundary": 82.391657,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2025-12-26",
        "close": 91.998799,
        "direction_boundary": 82.116986,
        "core_momentum": 0.120338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2026-01-02",
        "close": 91.529964,
        "direction_boundary": 82.756815,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2026-01-09",
        "close": 94.988225,
        "direction_boundary": 80.888609,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1334
      },
      {
        "date": "2026-01-16",
        "close": 96.284644,
        "direction_boundary": 84.686654,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132064
      },
      {
        "date": "2026-01-23",
        "close": 95.804184,
        "direction_boundary": 85.067335,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-01-30",
        "close": 95.252334,
        "direction_boundary": 84.790175,
        "core_momentum": 0.123389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2026-02-06",
        "close": 99.40878,
        "direction_boundary": 84.044589,
        "core_momentum": 0.18281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2026-02-13",
        "close": 99.183497,
        "direction_boundary": 83.460067,
        "core_momentum": 0.188395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2026-02-20",
        "close": 99.16978,
        "direction_boundary": 80.615391,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2026-02-27",
        "close": 98.13391,
        "direction_boundary": 80.332872,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2026-03-06",
        "close": 94.591116,
        "direction_boundary": 77.702521,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2026-03-13",
        "close": 92.573166,
        "direction_boundary": 76.414131,
        "core_momentum": 0.211467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2026-03-20",
        "close": 91.43391,
        "direction_boundary": 77.016586,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143815
      },
      {
        "date": "2026-03-27",
        "close": 92.64417,
        "direction_boundary": 76.606819,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2026-04-03",
        "close": 95.271628,
        "direction_boundary": 69.90421,
        "core_momentum": 0.362888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2026-04-10",
        "close": 98.57471,
        "direction_boundary": 71.289221,
        "core_momentum": 0.382744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2026-04-17",
        "close": 101.964867,
        "direction_boundary": 72.051986,
        "core_momentum": 0.415157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2026-04-24",
        "close": 102.299771,
        "direction_boundary": 74.613215,
        "core_momentum": 0.371068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2026-05-01",
        "close": 102.687566,
        "direction_boundary": 76.892612,
        "core_momentum": 0.335467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2026-05-08",
        "close": 103.685925,
        "direction_boundary": 77.299543,
        "core_momentum": 0.341352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2026-05-15",
        "close": 100.688316,
        "direction_boundary": 80.657279,
        "core_momentum": 0.248348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2026-05-22",
        "close": 103.386843,
        "direction_boundary": 78.072538,
        "core_momentum": 0.324241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2026-05-29",
        "close": 103.985206,
        "direction_boundary": 79.289859,
        "core_momentum": 0.311457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142667
      },
      {
        "date": "2026-06-05",
        "close": 103.775703,
        "direction_boundary": 80.880762,
        "core_momentum": 0.28307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142382
      },
      {
        "date": "2026-06-12",
        "close": 107.544419,
        "direction_boundary": 79.807231,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2026-06-19",
        "close": 106.774168,
        "direction_boundary": 80.385331,
        "core_momentum": 0.328279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2026-06-26",
        "close": 109.553114,
        "direction_boundary": 82.3058,
        "core_momentum": 0.33105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150607
      },
      {
        "date": "2026-07-03",
        "close": 108.430498,
        "direction_boundary": 83.932319,
        "core_momentum": 0.29188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151591
      },
      {
        "date": "2026-07-10",
        "close": 108.661007,
        "direction_boundary": 83.174327,
        "core_momentum": 0.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2026-07-17",
        "close": 110.045039,
        "direction_boundary": 82.348969,
        "core_momentum": 0.336326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2026-07-24",
        "close": 109.750066,
        "direction_boundary": 83.378947,
        "core_momentum": 0.31628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2026-07-31",
        "close": 109.311105,
        "direction_boundary": 80.847469,
        "core_momentum": 0.352066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2026-08-07",
        "close": 110.63,
        "direction_boundary": 82.320821,
        "core_momentum": 0.343888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.514067,
        "volume": 62776
      },
      {
        "date": "2023-08-25",
        "close": 63.296582,
        "volume": 15609
      },
      {
        "date": "2023-09-01",
        "close": 65.586861,
        "volume": 32188
      },
      {
        "date": "2023-09-08",
        "close": 63.428671,
        "volume": 23329
      },
      {
        "date": "2023-09-15",
        "close": 63.590019,
        "volume": 10354
      },
      {
        "date": "2023-09-22",
        "close": 61.874512,
        "volume": 10965
      },
      {
        "date": "2023-09-29",
        "close": 62.204326,
        "volume": 26982
      },
      {
        "date": "2023-10-06",
        "close": 60.932526,
        "volume": 26666
      },
      {
        "date": "2023-10-13",
        "close": 60.122768,
        "volume": 20014
      },
      {
        "date": "2023-10-20",
        "close": 59.00777,
        "volume": 23425
      },
      {
        "date": "2023-10-27",
        "close": 57.8201,
        "volume": 23775
      },
      {
        "date": "2023-11-03",
        "close": 61.524173,
        "volume": 20133
      },
      {
        "date": "2023-11-10",
        "close": 60.434629,
        "volume": 20992
      },
      {
        "date": "2023-11-17",
        "close": 63.091497,
        "volume": 22731
      },
      {
        "date": "2023-11-24",
        "close": 63.553871,
        "volume": 18173
      },
      {
        "date": "2023-12-01",
        "close": 65.448302,
        "volume": 37261
      },
      {
        "date": "2023-12-08",
        "close": 65.886211,
        "volume": 24568
      },
      {
        "date": "2023-12-15",
        "close": 69.099603,
        "volume": 65300
      },
      {
        "date": "2023-12-22",
        "close": 70.464628,
        "volume": 24624
      },
      {
        "date": "2023-12-29",
        "close": 70.285983,
        "volume": 19197
      },
      {
        "date": "2024-01-05",
        "close": 68.659067,
        "volume": 69184
      },
      {
        "date": "2024-01-12",
        "close": 68.901407,
        "volume": 104877
      },
      {
        "date": "2024-01-19",
        "close": 69.322413,
        "volume": 186308
      },
      {
        "date": "2024-01-26",
        "close": 70.145096,
        "volume": 84927
      },
      {
        "date": "2024-02-02",
        "close": 69.647735,
        "volume": 75533
      },
      {
        "date": "2024-02-09",
        "close": 70.994029,
        "volume": 25240
      },
      {
        "date": "2024-02-16",
        "close": 71.443964,
        "volume": 51598
      },
      {
        "date": "2024-02-23",
        "close": 72.253178,
        "volume": 23293
      },
      {
        "date": "2024-03-01",
        "close": 73.869498,
        "volume": 26301
      },
      {
        "date": "2024-03-08",
        "close": 73.868732,
        "volume": 30908
      },
      {
        "date": "2024-03-15",
        "close": 73.29473,
        "volume": 24330
      },
      {
        "date": "2024-03-22",
        "close": 75.246395,
        "volume": 20922
      },
      {
        "date": "2024-03-29",
        "close": 76.942364,
        "volume": 9222
      },
      {
        "date": "2024-04-05",
        "close": 75.225335,
        "volume": 84402
      },
      {
        "date": "2024-04-12",
        "close": 73.137315,
        "volume": 32891
      },
      {
        "date": "2024-04-19",
        "close": 71.706716,
        "volume": 42842
      },
      {
        "date": "2024-04-26",
        "close": 73.581803,
        "volume": 28157
      },
      {
        "date": "2024-05-03",
        "close": 74.487385,
        "volume": 30999
      },
      {
        "date": "2024-05-10",
        "close": 75.907288,
        "volume": 20793
      },
      {
        "date": "2024-05-17",
        "close": 76.464018,
        "volume": 21815
      },
      {
        "date": "2024-05-24",
        "close": 75.830498,
        "volume": 20547
      },
      {
        "date": "2024-05-31",
        "close": 76.29124,
        "volume": 12809
      },
      {
        "date": "2024-06-07",
        "close": 74.453166,
        "volume": 15916
      },
      {
        "date": "2024-06-14",
        "close": 73.55793,
        "volume": 34016
      },
      {
        "date": "2024-06-21",
        "close": 74.338486,
        "volume": 23616
      },
      {
        "date": "2024-06-28",
        "close": 74.682346,
        "volume": 15586
      },
      {
        "date": "2024-07-05",
        "close": 73.8078,
        "volume": 14493
      },
      {
        "date": "2024-07-12",
        "close": 77.278233,
        "volume": 34899
      },
      {
        "date": "2024-07-19",
        "close": 78.127629,
        "volume": 51092
      },
      {
        "date": "2024-07-26",
        "close": 80.714318,
        "volume": 40834
      },
      {
        "date": "2024-08-02",
        "close": 76.440868,
        "volume": 322255
      },
      {
        "date": "2024-08-09",
        "close": 76.300672,
        "volume": 49589
      },
      {
        "date": "2024-08-16",
        "close": 78.282405,
        "volume": 27992
      },
      {
        "date": "2024-08-23",
        "close": 81.048063,
        "volume": 30609
      },
      {
        "date": "2024-08-30",
        "close": 81.189629,
        "volume": 70044
      },
      {
        "date": "2024-09-06",
        "close": 76.772881,
        "volume": 36226
      },
      {
        "date": "2024-09-13",
        "close": 79.663961,
        "volume": 22105
      },
      {
        "date": "2024-09-20",
        "close": 81.724987,
        "volume": 28241
      },
      {
        "date": "2024-09-27",
        "close": 82.074684,
        "volume": 31655
      },
      {
        "date": "2024-10-04",
        "close": 82.229406,
        "volume": 18414
      },
      {
        "date": "2024-10-11",
        "close": 82.437873,
        "volume": 27356
      },
      {
        "date": "2024-10-18",
        "close": 84.231898,
        "volume": 24003
      },
      {
        "date": "2024-10-25",
        "close": 81.720263,
        "volume": 23870
      },
      {
        "date": "2024-11-01",
        "close": 81.128719,
        "volume": 27201
      },
      {
        "date": "2024-11-08",
        "close": 87.895805,
        "volume": 62446
      },
      {
        "date": "2024-11-15",
        "close": 84.901206,
        "volume": 66592
      },
      {
        "date": "2024-11-22",
        "close": 88.390119,
        "volume": 40177
      },
      {
        "date": "2024-11-29",
        "close": 89.077464,
        "volume": 61836
      },
      {
        "date": "2024-12-06",
        "close": 87.842648,
        "volume": 40629
      },
      {
        "date": "2024-12-13",
        "close": 85.945259,
        "volume": 40479
      },
      {
        "date": "2024-12-20",
        "close": 82.391657,
        "volume": 60368
      },
      {
        "date": "2024-12-27",
        "close": 82.116986,
        "volume": 21438
      },
      {
        "date": "2025-01-03",
        "close": 82.756815,
        "volume": 20693
      },
      {
        "date": "2025-01-10",
        "close": 80.888609,
        "volume": 45756
      },
      {
        "date": "2025-01-17",
        "close": 84.686654,
        "volume": 6233179
      },
      {
        "date": "2025-01-24",
        "close": 85.067335,
        "volume": 557542
      },
      {
        "date": "2025-01-31",
        "close": 84.790175,
        "volume": 315869
      },
      {
        "date": "2025-02-07",
        "close": 84.044589,
        "volume": 275816
      },
      {
        "date": "2025-02-14",
        "close": 83.460067,
        "volume": 189773
      },
      {
        "date": "2025-02-21",
        "close": 80.615391,
        "volume": 305773
      },
      {
        "date": "2025-02-28",
        "close": 80.332872,
        "volume": 222875
      },
      {
        "date": "2025-03-07",
        "close": 77.702521,
        "volume": 856393
      },
      {
        "date": "2025-03-14",
        "close": 76.414131,
        "volume": 273388
      },
      {
        "date": "2025-03-21",
        "close": 77.016586,
        "volume": 188668
      },
      {
        "date": "2025-03-28",
        "close": 76.606819,
        "volume": 193678
      },
      {
        "date": "2025-04-04",
        "close": 69.90421,
        "volume": 505742
      },
      {
        "date": "2025-04-11",
        "close": 71.289221,
        "volume": 839332
      },
      {
        "date": "2025-04-18",
        "close": 72.051986,
        "volume": 426218
      },
      {
        "date": "2025-04-25",
        "close": 74.613215,
        "volume": 181698
      },
      {
        "date": "2025-05-02",
        "close": 76.892612,
        "volume": 257814
      },
      {
        "date": "2025-05-09",
        "close": 77.299543,
        "volume": 157018
      },
      {
        "date": "2025-05-16",
        "close": 80.657279,
        "volume": 185469
      },
      {
        "date": "2025-05-23",
        "close": 78.072538,
        "volume": 246865
      },
      {
        "date": "2025-05-30",
        "close": 79.289859,
        "volume": 167591
      },
      {
        "date": "2025-06-06",
        "close": 80.880762,
        "volume": 130940
      },
      {
        "date": "2025-06-13",
        "close": 79.807231,
        "volume": 160557
      },
      {
        "date": "2025-06-20",
        "close": 80.385331,
        "volume": 141110
      },
      {
        "date": "2025-06-27",
        "close": 82.3058,
        "volume": 236092
      },
      {
        "date": "2025-07-04",
        "close": 83.932319,
        "volume": 170721
      },
      {
        "date": "2025-07-11",
        "close": 83.174327,
        "volume": 188786
      },
      {
        "date": "2025-07-18",
        "close": 82.348969,
        "volume": 162606
      },
      {
        "date": "2025-07-25",
        "close": 83.378947,
        "volume": 165875
      },
      {
        "date": "2025-08-01",
        "close": 80.847469,
        "volume": 148389
      },
      {
        "date": "2025-08-08",
        "close": 82.320821,
        "volume": 189599
      },
      {
        "date": "2025-08-15",
        "close": 84.736511,
        "volume": 200746
      },
      {
        "date": "2025-08-22",
        "close": 87.159869,
        "volume": 166391
      },
      {
        "date": "2025-08-29",
        "close": 87.796378,
        "volume": 165601
      },
      {
        "date": "2025-09-05",
        "close": 88.794937,
        "volume": 111215
      },
      {
        "date": "2025-09-12",
        "close": 88.612142,
        "volume": 156513
      },
      {
        "date": "2025-09-19",
        "close": 88.871934,
        "volume": 145210
      },
      {
        "date": "2025-09-26",
        "close": 89.103835,
        "volume": 131543
      },
      {
        "date": "2025-10-03",
        "close": 89.976837,
        "volume": 118790
      },
      {
        "date": "2025-10-10",
        "close": 86.482486,
        "volume": 137340
      },
      {
        "date": "2025-10-17",
        "close": 88.225357,
        "volume": 191195
      },
      {
        "date": "2025-10-24",
        "close": 89.639432,
        "volume": 157110
      },
      {
        "date": "2025-10-31",
        "close": 87.940032,
        "volume": 142483
      },
      {
        "date": "2025-11-07",
        "close": 88.130055,
        "volume": 149576
      },
      {
        "date": "2025-11-14",
        "close": 88.060277,
        "volume": 148504
      },
      {
        "date": "2025-11-21",
        "close": 87.458866,
        "volume": 204494
      },
      {
        "date": "2025-11-28",
        "close": 91.213314,
        "volume": 209682
      },
      {
        "date": "2025-12-05",
        "close": 90.807596,
        "volume": 190647
      },
      {
        "date": "2025-12-12",
        "close": 92.313042,
        "volume": 184040
      },
      {
        "date": "2025-12-19",
        "close": 91.898582,
        "volume": 206165
      },
      {
        "date": "2025-12-26",
        "close": 91.998799,
        "volume": 122097
      },
      {
        "date": "2026-01-02",
        "close": 91.529964,
        "volume": 126108
      },
      {
        "date": "2026-01-09",
        "close": 94.988225,
        "volume": 196358
      },
      {
        "date": "2026-01-16",
        "close": 96.284644,
        "volume": 229653
      },
      {
        "date": "2026-01-23",
        "close": 95.804184,
        "volume": 1447780
      },
      {
        "date": "2026-01-30",
        "close": 95.252334,
        "volume": 1111194
      },
      {
        "date": "2026-02-06",
        "close": 99.40878,
        "volume": 320319
      },
      {
        "date": "2026-02-13",
        "close": 99.183497,
        "volume": 264569
      },
      {
        "date": "2026-02-20",
        "close": 99.16978,
        "volume": 180485
      },
      {
        "date": "2026-02-27",
        "close": 98.13391,
        "volume": 244337
      },
      {
        "date": "2026-03-06",
        "close": 94.591116,
        "volume": 519950
      },
      {
        "date": "2026-03-13",
        "close": 92.573166,
        "volume": 343070
      },
      {
        "date": "2026-03-20",
        "close": 91.43391,
        "volume": 303162
      },
      {
        "date": "2026-03-27",
        "close": 92.64417,
        "volume": 245829
      },
      {
        "date": "2026-04-03",
        "close": 95.271628,
        "volume": 235060
      },
      {
        "date": "2026-04-10",
        "close": 98.57471,
        "volume": 193078
      },
      {
        "date": "2026-04-17",
        "close": 101.964867,
        "volume": 181843
      },
      {
        "date": "2026-04-24",
        "close": 102.299771,
        "volume": 314473
      },
      {
        "date": "2026-05-01",
        "close": 102.687566,
        "volume": 363990
      },
      {
        "date": "2026-05-08",
        "close": 103.685925,
        "volume": 249078
      },
      {
        "date": "2026-05-15",
        "close": 100.688316,
        "volume": 194656
      },
      {
        "date": "2026-05-22",
        "close": 103.386843,
        "volume": 208370
      },
      {
        "date": "2026-05-29",
        "close": 103.985206,
        "volume": 145711
      },
      {
        "date": "2026-06-05",
        "close": 103.775703,
        "volume": 199209
      },
      {
        "date": "2026-06-12",
        "close": 107.544419,
        "volume": 255426
      },
      {
        "date": "2026-06-19",
        "close": 106.774168,
        "volume": 246032
      },
      {
        "date": "2026-06-26",
        "close": 109.553114,
        "volume": 220445
      },
      {
        "date": "2026-07-03",
        "close": 108.430498,
        "volume": 151919
      },
      {
        "date": "2026-07-10",
        "close": 108.661007,
        "volume": 180384
      },
      {
        "date": "2026-07-17",
        "close": 110.045039,
        "volume": 282159
      },
      {
        "date": "2026-07-24",
        "close": 109.750066,
        "volume": 208172
      },
      {
        "date": "2026-07-31",
        "close": 109.311105,
        "volume": 191884
      },
      {
        "date": "2026-08-07",
        "close": 110.63,
        "volume": 214027
      }
    ],
    "sharemaestro_context": {
      "trend": 101.716648,
      "fair_value": 82.501459,
      "market_activity": 49.536019,
      "market_dynamics": 1.160336,
      "relative_strength": 0.57486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011584,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031157,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053931,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126216,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040573,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.026202
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.050569
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067757
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.220713
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.069414
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.222177
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212871
      }
    ]
  }
}