{
  "ticker": {
    "uuid": "ff0b3929-65d5-4930-97e4-cc472d547eac",
    "symbol": "AUDUSD",
    "name": "AUD/USD",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.717463,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.64255,
    "boundary_margin": 0.116587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.074713,
    "volatility_stability": 0.6872,
    "risk_context": 1.3385,
    "current_regime": {
      "move": 0.097743,
      "interruption": -0.043497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.648841,
        "direction_boundary": 0.67953,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2023-09-08",
        "close": 0.63774,
        "direction_boundary": 0.67659,
        "core_momentum": -0.05742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2023-09-15",
        "close": 0.64324,
        "direction_boundary": 0.66873,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2023-09-22",
        "close": 0.64096,
        "direction_boundary": 0.66454,
        "core_momentum": -0.035483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2023-09-29",
        "close": 0.642797,
        "direction_boundary": 0.6513,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2023-10-06",
        "close": 0.637105,
        "direction_boundary": 0.641441,
        "core_momentum": -0.00676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2023-10-13",
        "close": 0.63168,
        "direction_boundary": 0.6301,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109657
      },
      {
        "date": "2023-10-20",
        "close": 0.6327,
        "direction_boundary": 0.627471,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10971
      },
      {
        "date": "2023-10-27",
        "close": 0.6336,
        "direction_boundary": 0.645091,
        "core_momentum": -0.017813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2023-11-03",
        "close": 0.64279,
        "direction_boundary": 0.628852,
        "core_momentum": 0.022164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108974
      },
      {
        "date": "2023-11-10",
        "close": 0.63617,
        "direction_boundary": 0.66069,
        "core_momentum": -0.037113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2023-11-17",
        "close": 0.647082,
        "direction_boundary": 0.66892,
        "core_momentum": -0.032647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11194
      },
      {
        "date": "2023-11-24",
        "close": 0.65601,
        "direction_boundary": 0.67656,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110191
      },
      {
        "date": "2023-12-01",
        "close": 0.66068,
        "direction_boundary": 0.681102,
        "core_momentum": -0.029984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109327
      },
      {
        "date": "2023-12-08",
        "close": 0.659448,
        "direction_boundary": 0.67765,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105432
      },
      {
        "date": "2023-12-15",
        "close": 0.670268,
        "direction_boundary": 0.670592,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101978
      },
      {
        "date": "2023-12-22",
        "close": 0.67968,
        "direction_boundary": 0.6678,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2023-12-29",
        "close": 0.68263,
        "direction_boundary": 0.6766,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2024-01-05",
        "close": 0.670659,
        "direction_boundary": 0.67557,
        "core_momentum": -0.007269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099936
      },
      {
        "date": "2024-01-12",
        "close": 0.66985,
        "direction_boundary": 0.696782,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083516
      },
      {
        "date": "2024-01-19",
        "close": 0.658285,
        "direction_boundary": 0.6914,
        "core_momentum": -0.047896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083986
      },
      {
        "date": "2024-01-26",
        "close": 0.658588,
        "direction_boundary": 0.71139,
        "core_momentum": -0.074224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083059
      },
      {
        "date": "2024-02-02",
        "close": 0.65749,
        "direction_boundary": 0.707469,
        "core_momentum": -0.070645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076818
      },
      {
        "date": "2024-02-09",
        "close": 0.64976,
        "direction_boundary": 0.693938,
        "core_momentum": -0.063663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077907
      },
      {
        "date": "2024-02-16",
        "close": 0.65255,
        "direction_boundary": 0.68624,
        "core_momentum": -0.049094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074473
      },
      {
        "date": "2024-02-23",
        "close": 0.65591,
        "direction_boundary": 0.681013,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074725
      },
      {
        "date": "2024-03-01",
        "close": 0.64984,
        "direction_boundary": 0.6735,
        "core_momentum": -0.03513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074355
      },
      {
        "date": "2024-03-08",
        "close": 0.66213,
        "direction_boundary": 0.6591,
        "core_momentum": 0.004597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074344
      },
      {
        "date": "2024-03-15",
        "close": 0.65793,
        "direction_boundary": 0.66634,
        "core_momentum": -0.012621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074361
      },
      {
        "date": "2024-03-22",
        "close": 0.657419,
        "direction_boundary": 0.66816,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074131
      },
      {
        "date": "2024-03-29",
        "close": 0.651678,
        "direction_boundary": 0.671682,
        "core_momentum": -0.029782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075285
      },
      {
        "date": "2024-04-05",
        "close": 0.65877,
        "direction_boundary": 0.667601,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075315
      },
      {
        "date": "2024-04-12",
        "close": 0.654061,
        "direction_boundary": 0.6784,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074979
      },
      {
        "date": "2024-04-19",
        "close": 0.64247,
        "direction_boundary": 0.674318,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079569
      },
      {
        "date": "2024-04-26",
        "close": 0.65232,
        "direction_boundary": 0.66304,
        "core_momentum": -0.016168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082116
      },
      {
        "date": "2024-05-03",
        "close": 0.65714,
        "direction_boundary": 0.66961,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080402
      },
      {
        "date": "2024-05-10",
        "close": 0.6621,
        "direction_boundary": 0.66999,
        "core_momentum": -0.011776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079233
      },
      {
        "date": "2024-05-17",
        "close": 0.668315,
        "direction_boundary": 0.662998,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076919
      },
      {
        "date": "2024-05-24",
        "close": 0.660149,
        "direction_boundary": 0.649849,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076944
      },
      {
        "date": "2024-05-31",
        "close": 0.66303,
        "direction_boundary": 0.657799,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076549
      },
      {
        "date": "2024-06-07",
        "close": 0.66696,
        "direction_boundary": 0.67126,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076901
      },
      {
        "date": "2024-06-14",
        "close": 0.66331,
        "direction_boundary": 0.68803,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073796
      },
      {
        "date": "2024-06-21",
        "close": 0.66607,
        "direction_boundary": 0.67607,
        "core_momentum": -0.014791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071192
      },
      {
        "date": "2024-06-28",
        "close": 0.66506,
        "direction_boundary": 0.661971,
        "core_momentum": 0.004666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070814
      },
      {
        "date": "2024-07-05",
        "close": 0.672509,
        "direction_boundary": 0.66284,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068472
      },
      {
        "date": "2024-07-12",
        "close": 0.67685,
        "direction_boundary": 0.688862,
        "core_momentum": -0.017437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068997
      },
      {
        "date": "2024-07-19",
        "close": 0.67055,
        "direction_boundary": 0.677819,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065657
      },
      {
        "date": "2024-07-26",
        "close": 0.6543,
        "direction_boundary": 0.671186,
        "core_momentum": -0.025158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074412
      },
      {
        "date": "2024-08-02",
        "close": 0.64949,
        "direction_boundary": 0.656121,
        "core_momentum": -0.010106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075048
      },
      {
        "date": "2024-08-09",
        "close": 0.6592,
        "direction_boundary": 0.65125,
        "core_momentum": 0.012207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076081
      },
      {
        "date": "2024-08-16",
        "close": 0.661249,
        "direction_boundary": 0.640689,
        "core_momentum": 0.03209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075983
      },
      {
        "date": "2024-08-23",
        "close": 0.67082,
        "direction_boundary": 0.641396,
        "core_momentum": 0.045875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078156
      },
      {
        "date": "2024-08-30",
        "close": 0.67958,
        "direction_boundary": 0.648841,
        "core_momentum": 0.047375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078466
      },
      {
        "date": "2024-09-06",
        "close": 0.67405,
        "direction_boundary": 0.63774,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075617
      },
      {
        "date": "2024-09-13",
        "close": 0.67269,
        "direction_boundary": 0.64324,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075045
      },
      {
        "date": "2024-09-20",
        "close": 0.680958,
        "direction_boundary": 0.64096,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076627
      },
      {
        "date": "2024-09-27",
        "close": 0.68928,
        "direction_boundary": 0.642797,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07659
      },
      {
        "date": "2024-10-04",
        "close": 0.68503,
        "direction_boundary": 0.637105,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076372
      },
      {
        "date": "2024-10-11",
        "close": 0.6741,
        "direction_boundary": 0.63168,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079339
      },
      {
        "date": "2024-10-18",
        "close": 0.669972,
        "direction_boundary": 0.6327,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07527
      },
      {
        "date": "2024-10-25",
        "close": 0.663702,
        "direction_boundary": 0.6336,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074105
      },
      {
        "date": "2024-11-01",
        "close": 0.65768,
        "direction_boundary": 0.64279,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074648
      },
      {
        "date": "2024-11-08",
        "close": 0.667682,
        "direction_boundary": 0.63617,
        "core_momentum": 0.049534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076873
      },
      {
        "date": "2024-11-15",
        "close": 0.64555,
        "direction_boundary": 0.647082,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088998
      },
      {
        "date": "2024-11-22",
        "close": 0.651029,
        "direction_boundary": 0.65601,
        "core_momentum": -0.007593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088536
      },
      {
        "date": "2024-11-29",
        "close": 0.65074,
        "direction_boundary": 0.66068,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088256
      },
      {
        "date": "2024-12-06",
        "close": 0.64499,
        "direction_boundary": 0.659448,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-12-13",
        "close": 0.6375,
        "direction_boundary": 0.670268,
        "core_momentum": -0.048888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2024-12-20",
        "close": 0.6234,
        "direction_boundary": 0.67968,
        "core_momentum": -0.082804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093515
      },
      {
        "date": "2024-12-27",
        "close": 0.622301,
        "direction_boundary": 0.68263,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093511
      },
      {
        "date": "2025-01-03",
        "close": 0.62008,
        "direction_boundary": 0.670659,
        "core_momentum": -0.075417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2025-01-10",
        "close": 0.61897,
        "direction_boundary": 0.66985,
        "core_momentum": -0.075957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09039
      },
      {
        "date": "2025-01-17",
        "close": 0.62103,
        "direction_boundary": 0.658285,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2025-01-24",
        "close": 0.628326,
        "direction_boundary": 0.658588,
        "core_momentum": -0.04595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087035
      },
      {
        "date": "2025-01-31",
        "close": 0.6215,
        "direction_boundary": 0.65749,
        "core_momentum": -0.054738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2025-02-07",
        "close": 0.62818,
        "direction_boundary": 0.64976,
        "core_momentum": -0.033212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2025-02-14",
        "close": 0.631692,
        "direction_boundary": 0.65255,
        "core_momentum": -0.031964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08661
      },
      {
        "date": "2025-02-21",
        "close": 0.64041,
        "direction_boundary": 0.65591,
        "core_momentum": -0.023631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086367
      },
      {
        "date": "2025-02-28",
        "close": 0.62322,
        "direction_boundary": 0.64984,
        "core_momentum": -0.040964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090512
      },
      {
        "date": "2025-03-07",
        "close": 0.633228,
        "direction_boundary": 0.66213,
        "core_momentum": -0.04365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094036
      },
      {
        "date": "2025-03-14",
        "close": 0.628741,
        "direction_boundary": 0.65793,
        "core_momentum": -0.044365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2025-03-21",
        "close": 0.63039,
        "direction_boundary": 0.657419,
        "core_momentum": -0.041114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092159
      },
      {
        "date": "2025-03-28",
        "close": 0.630159,
        "direction_boundary": 0.651678,
        "core_momentum": -0.033021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089654
      },
      {
        "date": "2025-04-04",
        "close": 0.632351,
        "direction_boundary": 0.65877,
        "core_momentum": -0.040104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090064
      },
      {
        "date": "2025-04-11",
        "close": 0.622339,
        "direction_boundary": 0.654061,
        "core_momentum": -0.0485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090028
      },
      {
        "date": "2025-04-18",
        "close": 0.6373,
        "direction_boundary": 0.64247,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097247
      },
      {
        "date": "2025-04-25",
        "close": 0.640348,
        "direction_boundary": 0.65232,
        "core_momentum": -0.018353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097053
      },
      {
        "date": "2025-05-02",
        "close": 0.63868,
        "direction_boundary": 0.65714,
        "core_momentum": -0.028091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096433
      },
      {
        "date": "2025-05-09",
        "close": 0.63926,
        "direction_boundary": 0.6621,
        "core_momentum": -0.034496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093626
      },
      {
        "date": "2025-05-16",
        "close": 0.640578,
        "direction_boundary": 0.668315,
        "core_momentum": -0.041503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081502
      },
      {
        "date": "2025-05-23",
        "close": 0.64098,
        "direction_boundary": 0.660149,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080539
      },
      {
        "date": "2025-05-30",
        "close": 0.6446,
        "direction_boundary": 0.66303,
        "core_momentum": -0.027797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081002
      },
      {
        "date": "2025-06-06",
        "close": 0.65105,
        "direction_boundary": 0.66696,
        "core_momentum": -0.023855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081254
      },
      {
        "date": "2025-06-13",
        "close": 0.6528,
        "direction_boundary": 0.66331,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079418
      },
      {
        "date": "2025-06-20",
        "close": 0.648879,
        "direction_boundary": 0.66607,
        "core_momentum": -0.02581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072795
      },
      {
        "date": "2025-06-27",
        "close": 0.65463,
        "direction_boundary": 0.66506,
        "core_momentum": -0.015683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073313
      },
      {
        "date": "2025-07-04",
        "close": 0.65773,
        "direction_boundary": 0.672509,
        "core_momentum": -0.021976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072965
      },
      {
        "date": "2025-07-11",
        "close": 0.6594,
        "direction_boundary": 0.67685,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07273
      },
      {
        "date": "2025-07-18",
        "close": 0.649819,
        "direction_boundary": 0.67055,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076459
      },
      {
        "date": "2025-07-25",
        "close": 0.659718,
        "direction_boundary": 0.6543,
        "core_momentum": 0.008281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077495
      },
      {
        "date": "2025-08-01",
        "close": 0.642909,
        "direction_boundary": 0.64949,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084815
      },
      {
        "date": "2025-08-08",
        "close": 0.652571,
        "direction_boundary": 0.6592,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085946
      },
      {
        "date": "2025-08-15",
        "close": 0.649751,
        "direction_boundary": 0.661249,
        "core_momentum": -0.017388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086096
      },
      {
        "date": "2025-08-22",
        "close": 0.64255,
        "direction_boundary": 0.67082,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085706
      },
      {
        "date": "2025-08-29",
        "close": 0.65324,
        "direction_boundary": 0.67958,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078993
      },
      {
        "date": "2025-09-05",
        "close": 0.6522,
        "direction_boundary": 0.67405,
        "core_momentum": -0.032416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076424
      },
      {
        "date": "2025-09-12",
        "close": 0.6668,
        "direction_boundary": 0.67269,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080753
      },
      {
        "date": "2025-09-19",
        "close": 0.66179,
        "direction_boundary": 0.680958,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081884
      },
      {
        "date": "2025-09-26",
        "close": 0.653731,
        "direction_boundary": 0.68928,
        "core_momentum": -0.051574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084161
      },
      {
        "date": "2025-10-03",
        "close": 0.659809,
        "direction_boundary": 0.68503,
        "core_momentum": -0.036817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084823
      },
      {
        "date": "2025-10-10",
        "close": 0.656129,
        "direction_boundary": 0.6741,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081683
      },
      {
        "date": "2025-10-17",
        "close": 0.64824,
        "direction_boundary": 0.669972,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077645
      },
      {
        "date": "2025-10-24",
        "close": 0.65148,
        "direction_boundary": 0.663702,
        "core_momentum": -0.018415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077669
      },
      {
        "date": "2025-10-31",
        "close": 0.65593,
        "direction_boundary": 0.65768,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077972
      },
      {
        "date": "2025-11-07",
        "close": 0.64839,
        "direction_boundary": 0.667682,
        "core_momentum": -0.028894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079903
      },
      {
        "date": "2025-11-14",
        "close": 0.6529,
        "direction_boundary": 0.64555,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080372
      },
      {
        "date": "2025-11-21",
        "close": 0.64495,
        "direction_boundary": 0.651029,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082366
      },
      {
        "date": "2025-11-28",
        "close": 0.65358,
        "direction_boundary": 0.65074,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084037
      },
      {
        "date": "2025-12-05",
        "close": 0.660642,
        "direction_boundary": 0.64499,
        "core_momentum": 0.024267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2025-12-12",
        "close": 0.6665,
        "direction_boundary": 0.6375,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084959
      },
      {
        "date": "2025-12-19",
        "close": 0.66138,
        "direction_boundary": 0.6234,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085261
      },
      {
        "date": "2025-12-26",
        "close": 0.67056,
        "direction_boundary": 0.622301,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2026-01-02",
        "close": 0.66783,
        "direction_boundary": 0.62008,
        "core_momentum": 0.077006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08656
      },
      {
        "date": "2026-01-09",
        "close": 0.670107,
        "direction_boundary": 0.61897,
        "core_momentum": 0.082616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086607
      },
      {
        "date": "2026-01-16",
        "close": 0.670421,
        "direction_boundary": 0.62103,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083772
      },
      {
        "date": "2026-01-23",
        "close": 0.684051,
        "direction_boundary": 0.628326,
        "core_momentum": 0.088688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085702
      },
      {
        "date": "2026-01-30",
        "close": 0.70473,
        "direction_boundary": 0.6215,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085083
      },
      {
        "date": "2026-02-06",
        "close": 0.69164,
        "direction_boundary": 0.62818,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2026-02-13",
        "close": 0.70871,
        "direction_boundary": 0.631692,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2026-02-20",
        "close": 0.70561,
        "direction_boundary": 0.64041,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091721
      },
      {
        "date": "2026-02-27",
        "close": 0.71018,
        "direction_boundary": 0.62322,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089936
      },
      {
        "date": "2026-03-06",
        "close": 0.70113,
        "direction_boundary": 0.633228,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092451
      },
      {
        "date": "2026-03-13",
        "close": 0.70753,
        "direction_boundary": 0.628741,
        "core_momentum": 0.125312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08868
      },
      {
        "date": "2026-03-20",
        "close": 0.70811,
        "direction_boundary": 0.63039,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087579
      },
      {
        "date": "2026-03-27",
        "close": 0.68874,
        "direction_boundary": 0.630159,
        "core_momentum": 0.092962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095137
      },
      {
        "date": "2026-04-03",
        "close": 0.69115,
        "direction_boundary": 0.632351,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094593
      },
      {
        "date": "2026-04-10",
        "close": 0.70757,
        "direction_boundary": 0.622339,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098566
      },
      {
        "date": "2026-04-17",
        "close": 0.7159,
        "direction_boundary": 0.6373,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096833
      },
      {
        "date": "2026-04-24",
        "close": 0.712962,
        "direction_boundary": 0.640348,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2026-05-01",
        "close": 0.72008,
        "direction_boundary": 0.63868,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2026-05-08",
        "close": 0.72086,
        "direction_boundary": 0.63926,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095368
      },
      {
        "date": "2026-05-15",
        "close": 0.72143,
        "direction_boundary": 0.640578,
        "core_momentum": 0.126217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095381
      },
      {
        "date": "2026-05-22",
        "close": 0.71483,
        "direction_boundary": 0.64098,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2026-05-29",
        "close": 0.71642,
        "direction_boundary": 0.6446,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2026-06-05",
        "close": 0.713216,
        "direction_boundary": 0.65105,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2026-06-12",
        "close": 0.70479,
        "direction_boundary": 0.6528,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095315
      },
      {
        "date": "2026-06-19",
        "close": 0.70131,
        "direction_boundary": 0.648879,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094819
      },
      {
        "date": "2026-06-26",
        "close": 0.69005,
        "direction_boundary": 0.65463,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096622
      },
      {
        "date": "2026-07-03",
        "close": 0.6916,
        "direction_boundary": 0.65773,
        "core_momentum": 0.051495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2026-07-10",
        "close": 0.69444,
        "direction_boundary": 0.6594,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096375
      },
      {
        "date": "2026-07-17",
        "close": 0.69994,
        "direction_boundary": 0.649819,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096785
      },
      {
        "date": "2026-07-24",
        "close": 0.698324,
        "direction_boundary": 0.659718,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093155
      },
      {
        "date": "2026-07-31",
        "close": 0.702519,
        "direction_boundary": 0.642909,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083712
      },
      {
        "date": "2026-08-07",
        "close": 0.70334,
        "direction_boundary": 0.652571,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079287
      },
      {
        "date": "2026-08-14",
        "close": 0.70637,
        "direction_boundary": 0.649751,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071801
      },
      {
        "date": "2026-08-21",
        "close": 0.717463,
        "direction_boundary": 0.64255,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074713
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.648841,
        "volume": 2987237
      },
      {
        "date": "2023-09-08",
        "close": 0.63774,
        "volume": 3623902
      },
      {
        "date": "2023-09-15",
        "close": 0.64324,
        "volume": 2202045
      },
      {
        "date": "2023-09-22",
        "close": 0.64096,
        "volume": 2180155
      },
      {
        "date": "2023-09-29",
        "close": 0.642797,
        "volume": 2680981
      },
      {
        "date": "2023-10-06",
        "close": 0.637105,
        "volume": 3389645
      },
      {
        "date": "2023-10-13",
        "close": 0.63168,
        "volume": 3384436
      },
      {
        "date": "2023-10-20",
        "close": 0.6327,
        "volume": 1675620
      },
      {
        "date": "2023-10-27",
        "close": 0.6336,
        "volume": 2168763
      },
      {
        "date": "2023-11-03",
        "close": 0.64279,
        "volume": 4461534
      },
      {
        "date": "2023-11-10",
        "close": 0.63617,
        "volume": 3942629
      },
      {
        "date": "2023-11-17",
        "close": 0.647082,
        "volume": 4546127
      },
      {
        "date": "2023-11-24",
        "close": 0.65601,
        "volume": 2742364
      },
      {
        "date": "2023-12-01",
        "close": 0.66068,
        "volume": 2317801
      },
      {
        "date": "2023-12-08",
        "close": 0.659448,
        "volume": 2637161
      },
      {
        "date": "2023-12-15",
        "close": 0.670268,
        "volume": 4420251
      },
      {
        "date": "2023-12-22",
        "close": 0.67968,
        "volume": 3383087
      },
      {
        "date": "2023-12-29",
        "close": 0.68263,
        "volume": 5020700
      },
      {
        "date": "2024-01-05",
        "close": 0.670659,
        "volume": 4714478
      },
      {
        "date": "2024-01-12",
        "close": 0.66985,
        "volume": 1440625
      },
      {
        "date": "2024-01-19",
        "close": 0.658285,
        "volume": 4178483
      },
      {
        "date": "2024-01-26",
        "close": 0.658588,
        "volume": 914553
      },
      {
        "date": "2024-02-02",
        "close": 0.65749,
        "volume": 1949105
      },
      {
        "date": "2024-02-09",
        "close": 0.64976,
        "volume": 2271165
      },
      {
        "date": "2024-02-16",
        "close": 0.65255,
        "volume": 1820547
      },
      {
        "date": "2024-02-23",
        "close": 0.65591,
        "volume": 1626336
      },
      {
        "date": "2024-03-01",
        "close": 0.64984,
        "volume": 2138038
      },
      {
        "date": "2024-03-08",
        "close": 0.66213,
        "volume": 4718323
      },
      {
        "date": "2024-03-15",
        "close": 0.65793,
        "volume": 1902081
      },
      {
        "date": "2024-03-22",
        "close": 0.657419,
        "volume": 2055098
      },
      {
        "date": "2024-03-29",
        "close": 0.651678,
        "volume": 2024139
      },
      {
        "date": "2024-04-05",
        "close": 0.65877,
        "volume": 3181714
      },
      {
        "date": "2024-04-12",
        "close": 0.654061,
        "volume": 3451565
      },
      {
        "date": "2024-04-19",
        "close": 0.64247,
        "volume": 3789218
      },
      {
        "date": "2024-04-26",
        "close": 0.65232,
        "volume": 3521433
      },
      {
        "date": "2024-05-03",
        "close": 0.65714,
        "volume": 3546522
      },
      {
        "date": "2024-05-10",
        "close": 0.6621,
        "volume": 2014414
      },
      {
        "date": "2024-05-17",
        "close": 0.668315,
        "volume": 2859930
      },
      {
        "date": "2024-05-24",
        "close": 0.660149,
        "volume": 3005719
      },
      {
        "date": "2024-05-31",
        "close": 0.66303,
        "volume": 1776175
      },
      {
        "date": "2024-06-07",
        "close": 0.66696,
        "volume": 2349960
      },
      {
        "date": "2024-06-14",
        "close": 0.66331,
        "volume": 2439286
      },
      {
        "date": "2024-06-21",
        "close": 0.66607,
        "volume": 1816849
      },
      {
        "date": "2024-06-28",
        "close": 0.66506,
        "volume": 1205676
      },
      {
        "date": "2024-07-05",
        "close": 0.672509,
        "volume": 2804785
      },
      {
        "date": "2024-07-12",
        "close": 0.67685,
        "volume": 1743225
      },
      {
        "date": "2024-07-19",
        "close": 0.67055,
        "volume": 2524549
      },
      {
        "date": "2024-07-26",
        "close": 0.6543,
        "volume": 5115268
      },
      {
        "date": "2024-08-02",
        "close": 0.64949,
        "volume": 2114219
      },
      {
        "date": "2024-08-09",
        "close": 0.6592,
        "volume": 5161736
      },
      {
        "date": "2024-08-16",
        "close": 0.661249,
        "volume": 1505238
      },
      {
        "date": "2024-08-23",
        "close": 0.67082,
        "volume": 3209286
      },
      {
        "date": "2024-08-30",
        "close": 0.67958,
        "volume": 2280143
      },
      {
        "date": "2024-09-06",
        "close": 0.67405,
        "volume": 2614791
      },
      {
        "date": "2024-09-13",
        "close": 0.67269,
        "volume": 1838478
      },
      {
        "date": "2024-09-20",
        "close": 0.680958,
        "volume": 3188100
      },
      {
        "date": "2024-09-27",
        "close": 0.68928,
        "volume": 3214035
      },
      {
        "date": "2024-10-04",
        "close": 0.68503,
        "volume": 2845685
      },
      {
        "date": "2024-10-11",
        "close": 0.6741,
        "volume": 3133750
      },
      {
        "date": "2024-10-18",
        "close": 0.669972,
        "volume": 1900486
      },
      {
        "date": "2024-10-25",
        "close": 0.663702,
        "volume": 2495295
      },
      {
        "date": "2024-11-01",
        "close": 0.65768,
        "volume": 2028397
      },
      {
        "date": "2024-11-08",
        "close": 0.667682,
        "volume": 4107062
      },
      {
        "date": "2024-11-15",
        "close": 0.64555,
        "volume": 5700314
      },
      {
        "date": "2024-11-22",
        "close": 0.651029,
        "volume": 2346363
      },
      {
        "date": "2024-11-29",
        "close": 0.65074,
        "volume": 1797780
      },
      {
        "date": "2024-12-06",
        "close": 0.64499,
        "volume": 2918990
      },
      {
        "date": "2024-12-13",
        "close": 0.6375,
        "volume": 3266356
      },
      {
        "date": "2024-12-20",
        "close": 0.6234,
        "volume": 5156904
      },
      {
        "date": "2024-12-27",
        "close": 0.622301,
        "volume": 7344848
      },
      {
        "date": "2025-01-03",
        "close": 0.62008,
        "volume": 1395477
      },
      {
        "date": "2025-01-10",
        "close": 0.61897,
        "volume": 2762333
      },
      {
        "date": "2025-01-17",
        "close": 0.62103,
        "volume": 2171692
      },
      {
        "date": "2025-01-24",
        "close": 0.628326,
        "volume": 3336121
      },
      {
        "date": "2025-01-31",
        "close": 0.6215,
        "volume": 2711318
      },
      {
        "date": "2025-02-07",
        "close": 0.62818,
        "volume": 4449648
      },
      {
        "date": "2025-02-14",
        "close": 0.631692,
        "volume": 2624956
      },
      {
        "date": "2025-02-21",
        "close": 0.64041,
        "volume": 2584019
      },
      {
        "date": "2025-02-28",
        "close": 0.62322,
        "volume": 5640317
      },
      {
        "date": "2025-03-07",
        "close": 0.633228,
        "volume": 4326674
      },
      {
        "date": "2025-03-14",
        "close": 0.628741,
        "volume": 1904633
      },
      {
        "date": "2025-03-21",
        "close": 0.63039,
        "volume": 2347963
      },
      {
        "date": "2025-03-28",
        "close": 0.630159,
        "volume": 972916
      },
      {
        "date": "2025-04-04",
        "close": 0.632351,
        "volume": 6230974
      },
      {
        "date": "2025-04-11",
        "close": 0.622339,
        "volume": 7396850
      },
      {
        "date": "2025-04-18",
        "close": 0.6373,
        "volume": 4177101
      },
      {
        "date": "2025-04-25",
        "close": 0.640348,
        "volume": 1977453
      },
      {
        "date": "2025-05-02",
        "close": 0.63868,
        "volume": 2020363
      },
      {
        "date": "2025-05-09",
        "close": 0.63926,
        "volume": 2244865
      },
      {
        "date": "2025-05-16",
        "close": 0.640578,
        "volume": 2369535
      },
      {
        "date": "2025-05-23",
        "close": 0.64098,
        "volume": 1413656
      },
      {
        "date": "2025-05-30",
        "close": 0.6446,
        "volume": 2573913
      },
      {
        "date": "2025-06-06",
        "close": 0.65105,
        "volume": 2471783
      },
      {
        "date": "2025-06-13",
        "close": 0.6528,
        "volume": 1572565
      },
      {
        "date": "2025-06-20",
        "close": 0.648879,
        "volume": 2257347
      },
      {
        "date": "2025-06-27",
        "close": 0.65463,
        "volume": 3781063
      },
      {
        "date": "2025-07-04",
        "close": 0.65773,
        "volume": 1520028
      },
      {
        "date": "2025-07-11",
        "close": 0.6594,
        "volume": 1876288
      },
      {
        "date": "2025-07-18",
        "close": 0.649819,
        "volume": 3501250
      },
      {
        "date": "2025-07-25",
        "close": 0.659718,
        "volume": 3441591
      },
      {
        "date": "2025-08-01",
        "close": 0.642909,
        "volume": 5153252
      },
      {
        "date": "2025-08-08",
        "close": 0.652571,
        "volume": 2860410
      },
      {
        "date": "2025-08-15",
        "close": 0.649751,
        "volume": 1751104
      },
      {
        "date": "2025-08-22",
        "close": 0.64255,
        "volume": 2820200
      },
      {
        "date": "2025-08-29",
        "close": 0.65324,
        "volume": 2974075
      },
      {
        "date": "2025-09-05",
        "close": 0.6522,
        "volume": 1758409
      },
      {
        "date": "2025-09-12",
        "close": 0.6668,
        "volume": 4032218
      },
      {
        "date": "2025-09-19",
        "close": 0.66179,
        "volume": 2340978
      },
      {
        "date": "2025-09-26",
        "close": 0.653731,
        "volume": 2831572
      },
      {
        "date": "2025-10-03",
        "close": 0.659809,
        "volume": 2163127
      },
      {
        "date": "2025-10-10",
        "close": 0.656129,
        "volume": 2685368
      },
      {
        "date": "2025-10-17",
        "close": 0.64824,
        "volume": 2610784
      },
      {
        "date": "2025-10-24",
        "close": 0.65148,
        "volume": 1331920
      },
      {
        "date": "2025-10-31",
        "close": 0.65593,
        "volume": 2026191
      },
      {
        "date": "2025-11-07",
        "close": 0.64839,
        "volume": 2739605
      },
      {
        "date": "2025-11-14",
        "close": 0.6529,
        "volume": 1974479
      },
      {
        "date": "2025-11-21",
        "close": 0.64495,
        "volume": 3023676
      },
      {
        "date": "2025-11-28",
        "close": 0.65358,
        "volume": 3210851
      },
      {
        "date": "2025-12-05",
        "close": 0.660642,
        "volume": 2757667
      },
      {
        "date": "2025-12-12",
        "close": 0.6665,
        "volume": 1848904
      },
      {
        "date": "2025-12-19",
        "close": 0.66138,
        "volume": 1757034
      },
      {
        "date": "2025-12-26",
        "close": 0.67056,
        "volume": 3114922
      },
      {
        "date": "2026-01-02",
        "close": 0.66783,
        "volume": 1404682
      },
      {
        "date": "2026-01-09",
        "close": 0.670107,
        "volume": 1881008
      },
      {
        "date": "2026-01-16",
        "close": 0.670421,
        "volume": 890955
      },
      {
        "date": "2026-01-23",
        "close": 0.684051,
        "volume": 4993210
      },
      {
        "date": "2026-01-30",
        "close": 0.70473,
        "volume": 5743069
      },
      {
        "date": "2026-02-06",
        "close": 0.69164,
        "volume": 4056570
      },
      {
        "date": "2026-02-13",
        "close": 0.70871,
        "volume": 4339052
      },
      {
        "date": "2026-02-20",
        "close": 0.70561,
        "volume": 1567926
      },
      {
        "date": "2026-02-27",
        "close": 0.71018,
        "volume": 2193049
      },
      {
        "date": "2026-03-06",
        "close": 0.70113,
        "volume": 3798821
      },
      {
        "date": "2026-03-13",
        "close": 0.70753,
        "volume": 4130626
      },
      {
        "date": "2026-03-20",
        "close": 0.70811,
        "volume": 1847238
      },
      {
        "date": "2026-03-27",
        "close": 0.68874,
        "volume": 5440390
      },
      {
        "date": "2026-04-03",
        "close": 0.69115,
        "volume": 2203347
      },
      {
        "date": "2026-04-10",
        "close": 0.70757,
        "volume": 5278644
      },
      {
        "date": "2026-04-17",
        "close": 0.7159,
        "volume": 4029622
      },
      {
        "date": "2026-04-24",
        "close": 0.712962,
        "volume": 1372576
      },
      {
        "date": "2026-05-01",
        "close": 0.72008,
        "volume": 2617635
      },
      {
        "date": "2026-05-08",
        "close": 0.72086,
        "volume": 2065428
      },
      {
        "date": "2026-05-15",
        "close": 0.72143,
        "volume": 1882435
      },
      {
        "date": "2026-05-22",
        "close": 0.71483,
        "volume": 2357151
      },
      {
        "date": "2026-05-29",
        "close": 0.71642,
        "volume": 1641989
      },
      {
        "date": "2026-06-05",
        "close": 0.713216,
        "volume": 1225435
      },
      {
        "date": "2026-06-12",
        "close": 0.70479,
        "volume": 532073
      },
      {
        "date": "2026-06-19",
        "close": 0.70131,
        "volume": 474826
      },
      {
        "date": "2026-06-26",
        "close": 0.69005,
        "volume": 589812
      },
      {
        "date": "2026-07-03",
        "close": 0.6916,
        "volume": 561018
      },
      {
        "date": "2026-07-10",
        "close": 0.69444,
        "volume": 518403
      },
      {
        "date": "2026-07-17",
        "close": 0.69994,
        "volume": 477041
      },
      {
        "date": "2026-07-24",
        "close": 0.698324,
        "volume": 1138765
      },
      {
        "date": "2026-07-31",
        "close": 0.702519,
        "volume": 2306016
      },
      {
        "date": "2026-08-07",
        "close": 0.70334,
        "volume": 1434720
      },
      {
        "date": "2026-08-14",
        "close": 0.70637,
        "volume": 1186779
      },
      {
        "date": "2026-08-21",
        "close": 0.717463,
        "volume": 3123814
      }
    ],
    "sharemaestro_context": {
      "trend": 0.705698,
      "fair_value": 0.662925,
      "market_activity": 6.730633,
      "market_dynamics": -0.500105,
      "relative_strength": 4.774153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004319,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7368,
        "conditional_difference": -0.004214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020875,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030788,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.022368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.028847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.006338
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.007908
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.001334
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0112
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040423
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.012867
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.006613
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.008525
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.097743
      }
    ]
  }
}