{
  "ticker": {
    "uuid": "ff0c709b-2e59-4553-9591-eff6e40540ed",
    "symbol": "AVSF",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS SHORT TERM FXD INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.3458,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.264019,
    "boundary_margin": 0.023899,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023864,
    "volatility_stability": 1.2655,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.143219,
      "interruption": -0.013092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.421596,
        "direction_boundary": 40.115093,
        "core_momentum": 0.007641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023873
      },
      {
        "date": "2023-08-25",
        "close": 40.397965,
        "direction_boundary": 40.029756,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023166
      },
      {
        "date": "2023-09-01",
        "close": 40.560554,
        "direction_boundary": 39.929863,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023645
      },
      {
        "date": "2023-09-08",
        "close": 40.502378,
        "direction_boundary": 39.854515,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02351
      },
      {
        "date": "2023-09-15",
        "close": 40.491987,
        "direction_boundary": 39.647092,
        "core_momentum": 0.02131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021354
      },
      {
        "date": "2023-09-22",
        "close": 40.438696,
        "direction_boundary": 39.270949,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020094
      },
      {
        "date": "2023-09-29",
        "close": 40.43843,
        "direction_boundary": 39.156468,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019837
      },
      {
        "date": "2023-10-06",
        "close": 40.386508,
        "direction_boundary": 39.163694,
        "core_momentum": 0.031223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018961
      },
      {
        "date": "2023-10-13",
        "close": 40.490689,
        "direction_boundary": 38.92438,
        "core_momentum": 0.04024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018981
      },
      {
        "date": "2023-10-20",
        "close": 40.379022,
        "direction_boundary": 38.983177,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019344
      },
      {
        "date": "2023-10-27",
        "close": 40.505305,
        "direction_boundary": 39.17315,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01923
      },
      {
        "date": "2023-11-03",
        "close": 40.744204,
        "direction_boundary": 39.077023,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020843
      },
      {
        "date": "2023-11-10",
        "close": 40.668172,
        "direction_boundary": 39.541805,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021028
      },
      {
        "date": "2023-11-17",
        "close": 40.91863,
        "direction_boundary": 39.527076,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021227
      },
      {
        "date": "2023-11-24",
        "close": 40.934284,
        "direction_boundary": 39.67204,
        "core_momentum": 0.031817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020317
      },
      {
        "date": "2023-12-01",
        "close": 41.318737,
        "direction_boundary": 39.914687,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023407
      },
      {
        "date": "2023-12-08",
        "close": 41.251772,
        "direction_boundary": 39.811748,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023299
      },
      {
        "date": "2023-12-15",
        "close": 41.601858,
        "direction_boundary": 39.971719,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025526
      },
      {
        "date": "2023-12-22",
        "close": 41.730423,
        "direction_boundary": 39.841828,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025642
      },
      {
        "date": "2023-12-29",
        "close": 41.811695,
        "direction_boundary": 39.726658,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025558
      },
      {
        "date": "2024-01-05",
        "close": 41.681048,
        "direction_boundary": 39.997697,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025314
      },
      {
        "date": "2024-01-12",
        "close": 41.942342,
        "direction_boundary": 40.107065,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024745
      },
      {
        "date": "2024-01-19",
        "close": 41.761238,
        "direction_boundary": 40.201192,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025931
      },
      {
        "date": "2024-01-26",
        "close": 41.80719,
        "direction_boundary": 40.164303,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025836
      },
      {
        "date": "2024-02-02",
        "close": 41.877523,
        "direction_boundary": 40.185473,
        "core_momentum": 0.042106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025832
      },
      {
        "date": "2024-02-09",
        "close": 41.805196,
        "direction_boundary": 39.983889,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025667
      },
      {
        "date": "2024-02-16",
        "close": 41.696705,
        "direction_boundary": 39.917968,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026111
      },
      {
        "date": "2024-02-23",
        "close": 41.74191,
        "direction_boundary": 39.771013,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025986
      },
      {
        "date": "2024-03-01",
        "close": 41.864143,
        "direction_boundary": 39.80548,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025798
      },
      {
        "date": "2024-03-08",
        "close": 42.001032,
        "direction_boundary": 39.939455,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025654
      },
      {
        "date": "2024-03-15",
        "close": 41.819602,
        "direction_boundary": 40.235107,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026777
      },
      {
        "date": "2024-03-22",
        "close": 41.978353,
        "direction_boundary": 40.453927,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026737
      },
      {
        "date": "2024-03-29",
        "close": 41.982889,
        "direction_boundary": 40.363594,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026725
      },
      {
        "date": "2024-04-05",
        "close": 41.911768,
        "direction_boundary": 40.53635,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026815
      },
      {
        "date": "2024-04-12",
        "close": 41.73888,
        "direction_boundary": 40.431492,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027834
      },
      {
        "date": "2024-04-19",
        "close": 41.674001,
        "direction_boundary": 40.39654,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027543
      },
      {
        "date": "2024-04-26",
        "close": 41.715677,
        "direction_boundary": 40.53635,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027405
      },
      {
        "date": "2024-05-03",
        "close": 41.993015,
        "direction_boundary": 40.589694,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027682
      },
      {
        "date": "2024-05-10",
        "close": 41.993015,
        "direction_boundary": 40.600123,
        "core_momentum": 0.034308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027393
      },
      {
        "date": "2024-05-17",
        "close": 42.093521,
        "direction_boundary": 40.389427,
        "core_momentum": 0.042192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026529
      },
      {
        "date": "2024-05-24",
        "close": 42.06611,
        "direction_boundary": 40.237365,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026623
      },
      {
        "date": "2024-05-31",
        "close": 42.116454,
        "direction_boundary": 40.366398,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02379
      },
      {
        "date": "2024-06-07",
        "close": 42.163154,
        "direction_boundary": 40.282494,
        "core_momentum": 0.046687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023549
      },
      {
        "date": "2024-06-14",
        "close": 42.346131,
        "direction_boundary": 40.307648,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021489
      },
      {
        "date": "2024-06-21",
        "close": 42.349799,
        "direction_boundary": 40.334385,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021219
      },
      {
        "date": "2024-06-28",
        "close": 42.343654,
        "direction_boundary": 40.325238,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021145
      },
      {
        "date": "2024-07-05",
        "close": 42.546196,
        "direction_boundary": 40.173473,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021281
      },
      {
        "date": "2024-07-12",
        "close": 42.688861,
        "direction_boundary": 40.47762,
        "core_momentum": 0.054629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020143
      },
      {
        "date": "2024-07-19",
        "close": 42.670452,
        "direction_boundary": 40.481326,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018892
      },
      {
        "date": "2024-07-26",
        "close": 42.771698,
        "direction_boundary": 40.467296,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01901
      },
      {
        "date": "2024-08-02",
        "close": 43.190202,
        "direction_boundary": 40.539755,
        "core_momentum": 0.065379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022629
      },
      {
        "date": "2024-08-09",
        "close": 43.043827,
        "direction_boundary": 40.443723,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02317
      },
      {
        "date": "2024-08-16",
        "close": 43.173199,
        "direction_boundary": 40.421596,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022667
      },
      {
        "date": "2024-08-23",
        "close": 43.293329,
        "direction_boundary": 40.397965,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022751
      },
      {
        "date": "2024-08-30",
        "close": 43.339534,
        "direction_boundary": 40.560554,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022648
      },
      {
        "date": "2024-09-06",
        "close": 43.557869,
        "direction_boundary": 40.502378,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023076
      },
      {
        "date": "2024-09-13",
        "close": 43.669152,
        "direction_boundary": 40.491987,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021584
      },
      {
        "date": "2024-09-20",
        "close": 43.71552,
        "direction_boundary": 40.438696,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021378
      },
      {
        "date": "2024-09-27",
        "close": 43.752614,
        "direction_boundary": 40.43843,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021302
      },
      {
        "date": "2024-10-04",
        "close": 43.501992,
        "direction_boundary": 40.386508,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023205
      },
      {
        "date": "2024-10-11",
        "close": 43.469424,
        "direction_boundary": 40.490689,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022026
      },
      {
        "date": "2024-10-18",
        "close": 43.511298,
        "direction_boundary": 40.379022,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021586
      },
      {
        "date": "2024-10-25",
        "close": 43.362414,
        "direction_boundary": 40.505305,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022701
      },
      {
        "date": "2024-11-01",
        "close": 43.224324,
        "direction_boundary": 40.744204,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022336
      },
      {
        "date": "2024-11-08",
        "close": 43.36439,
        "direction_boundary": 40.668172,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022464
      },
      {
        "date": "2024-11-15",
        "close": 43.233662,
        "direction_boundary": 40.91863,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023151
      },
      {
        "date": "2024-11-22",
        "close": 43.261675,
        "direction_boundary": 40.934284,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023032
      },
      {
        "date": "2024-11-29",
        "close": 43.540873,
        "direction_boundary": 41.318737,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024201
      },
      {
        "date": "2024-12-06",
        "close": 43.654311,
        "direction_boundary": 41.251772,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024268
      },
      {
        "date": "2024-12-13",
        "close": 43.476302,
        "direction_boundary": 41.601858,
        "core_momentum": 0.045057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024988
      },
      {
        "date": "2024-12-20",
        "close": 43.329798,
        "direction_boundary": 41.730423,
        "core_momentum": 0.038326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025696
      },
      {
        "date": "2024-12-27",
        "close": 43.301576,
        "direction_boundary": 41.811695,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025746
      },
      {
        "date": "2025-01-03",
        "close": 43.414463,
        "direction_boundary": 41.681048,
        "core_momentum": 0.041588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025258
      },
      {
        "date": "2025-01-10",
        "close": 43.25454,
        "direction_boundary": 41.942342,
        "core_momentum": 0.031286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025707
      },
      {
        "date": "2025-01-17",
        "close": 43.46244,
        "direction_boundary": 41.761238,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02634
      },
      {
        "date": "2025-01-24",
        "close": 43.517943,
        "direction_boundary": 41.80719,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026245
      },
      {
        "date": "2025-01-31",
        "close": 43.659052,
        "direction_boundary": 41.877523,
        "core_momentum": 0.042541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023112
      },
      {
        "date": "2025-02-07",
        "close": 43.63365,
        "direction_boundary": 41.805196,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022506
      },
      {
        "date": "2025-02-14",
        "close": 43.737968,
        "direction_boundary": 41.696705,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022387
      },
      {
        "date": "2025-02-21",
        "close": 43.832657,
        "direction_boundary": 41.74191,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022278
      },
      {
        "date": "2025-02-28",
        "close": 44.087268,
        "direction_boundary": 41.864143,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02346
      },
      {
        "date": "2025-03-07",
        "close": 44.026185,
        "direction_boundary": 42.001032,
        "core_momentum": 0.048217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022747
      },
      {
        "date": "2025-03-14",
        "close": 44.0025,
        "direction_boundary": 41.819602,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022569
      },
      {
        "date": "2025-03-21",
        "close": 44.177771,
        "direction_boundary": 41.978353,
        "core_momentum": 0.052394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023122
      },
      {
        "date": "2025-03-28",
        "close": 44.263038,
        "direction_boundary": 41.982889,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023212
      },
      {
        "date": "2025-04-04",
        "close": 44.41292,
        "direction_boundary": 41.911768,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021748
      },
      {
        "date": "2025-04-11",
        "close": 43.999168,
        "direction_boundary": 41.73888,
        "core_momentum": 0.054153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025861
      },
      {
        "date": "2025-04-18",
        "close": 44.274876,
        "direction_boundary": 41.674001,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027074
      },
      {
        "date": "2025-04-25",
        "close": 44.476238,
        "direction_boundary": 41.715677,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026916
      },
      {
        "date": "2025-05-02",
        "close": 44.442611,
        "direction_boundary": 41.993015,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026369
      },
      {
        "date": "2025-05-09",
        "close": 44.437934,
        "direction_boundary": 41.993015,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026227
      },
      {
        "date": "2025-05-16",
        "close": 44.476016,
        "direction_boundary": 42.093521,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0256
      },
      {
        "date": "2025-05-23",
        "close": 44.507512,
        "direction_boundary": 42.06611,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025598
      },
      {
        "date": "2025-05-30",
        "close": 44.657356,
        "direction_boundary": 42.116454,
        "core_momentum": 0.06033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024653
      },
      {
        "date": "2025-06-06",
        "close": 44.555952,
        "direction_boundary": 42.163154,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024934
      },
      {
        "date": "2025-06-13",
        "close": 44.699619,
        "direction_boundary": 42.346131,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024124
      },
      {
        "date": "2025-06-20",
        "close": 44.804975,
        "direction_boundary": 42.349799,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023308
      },
      {
        "date": "2025-06-27",
        "close": 44.986953,
        "direction_boundary": 42.343654,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023438
      },
      {
        "date": "2025-07-04",
        "close": 44.965473,
        "direction_boundary": 42.546196,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023529
      },
      {
        "date": "2025-07-11",
        "close": 44.93664,
        "direction_boundary": 42.688861,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022584
      },
      {
        "date": "2025-07-18",
        "close": 45.018334,
        "direction_boundary": 42.670452,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022078
      },
      {
        "date": "2025-07-25",
        "close": 45.076001,
        "direction_boundary": 42.771698,
        "core_momentum": 0.053874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022078
      },
      {
        "date": "2025-08-01",
        "close": 45.307436,
        "direction_boundary": 43.190202,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022549
      },
      {
        "date": "2025-08-08",
        "close": 45.264019,
        "direction_boundary": 43.043827,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022622
      },
      {
        "date": "2025-08-15",
        "close": 45.350852,
        "direction_boundary": 43.173199,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022591
      },
      {
        "date": "2025-08-22",
        "close": 45.452157,
        "direction_boundary": 43.293329,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022596
      },
      {
        "date": "2025-08-29",
        "close": 45.543814,
        "direction_boundary": 43.339534,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021716
      },
      {
        "date": "2025-09-05",
        "close": 45.730962,
        "direction_boundary": 43.557869,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021717
      },
      {
        "date": "2025-09-12",
        "close": 45.730962,
        "direction_boundary": 43.669152,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02163
      },
      {
        "date": "2025-09-19",
        "close": 45.731349,
        "direction_boundary": 43.71552,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021414
      },
      {
        "date": "2025-09-26",
        "close": 45.648677,
        "direction_boundary": 43.752614,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021828
      },
      {
        "date": "2025-10-03",
        "close": 45.773985,
        "direction_boundary": 43.501992,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021718
      },
      {
        "date": "2025-10-10",
        "close": 45.812855,
        "direction_boundary": 43.469424,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015571
      },
      {
        "date": "2025-10-17",
        "close": 45.953758,
        "direction_boundary": 43.511298,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014221
      },
      {
        "date": "2025-10-24",
        "close": 45.987769,
        "direction_boundary": 43.362414,
        "core_momentum": 0.060544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01352
      },
      {
        "date": "2025-10-31",
        "close": 45.837148,
        "direction_boundary": 43.224324,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014685
      },
      {
        "date": "2025-11-07",
        "close": 45.904513,
        "direction_boundary": 43.36439,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01457
      },
      {
        "date": "2025-11-14",
        "close": 45.89476,
        "direction_boundary": 43.233662,
        "core_momentum": 0.061552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014702
      },
      {
        "date": "2025-11-21",
        "close": 46.023492,
        "direction_boundary": 43.261675,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014846
      },
      {
        "date": "2025-11-28",
        "close": 46.118968,
        "direction_boundary": 43.540873,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014591
      },
      {
        "date": "2025-12-05",
        "close": 46.031005,
        "direction_boundary": 43.654311,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014424
      },
      {
        "date": "2025-12-12",
        "close": 46.050572,
        "direction_boundary": 43.476302,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01418
      },
      {
        "date": "2025-12-19",
        "close": 46.152422,
        "direction_boundary": 43.329798,
        "core_momentum": 0.065143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014157
      },
      {
        "date": "2025-12-26",
        "close": 46.230028,
        "direction_boundary": 43.301576,
        "core_momentum": 0.067629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01355
      },
      {
        "date": "2026-01-02",
        "close": 46.244764,
        "direction_boundary": 43.414463,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013415
      },
      {
        "date": "2026-01-09",
        "close": 46.259499,
        "direction_boundary": 43.25454,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013233
      },
      {
        "date": "2026-01-16",
        "close": 46.244764,
        "direction_boundary": 43.46244,
        "core_momentum": 0.064017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013338
      },
      {
        "date": "2026-01-23",
        "close": 46.290149,
        "direction_boundary": 43.517943,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013333
      },
      {
        "date": "2026-01-30",
        "close": 46.387207,
        "direction_boundary": 43.659052,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012073
      },
      {
        "date": "2026-02-06",
        "close": 46.445384,
        "direction_boundary": 43.63365,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011776
      },
      {
        "date": "2026-02-13",
        "close": 46.608108,
        "direction_boundary": 43.737968,
        "core_momentum": 0.065621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01222
      },
      {
        "date": "2026-02-20",
        "close": 46.622901,
        "direction_boundary": 43.832657,
        "core_momentum": 0.063657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012139
      },
      {
        "date": "2026-02-27",
        "close": 46.71166,
        "direction_boundary": 44.087268,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012121
      },
      {
        "date": "2026-03-06",
        "close": 46.515697,
        "direction_boundary": 44.026185,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013254
      },
      {
        "date": "2026-03-13",
        "close": 46.233694,
        "direction_boundary": 44.0025,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016208
      },
      {
        "date": "2026-03-20",
        "close": 46.139693,
        "direction_boundary": 44.177771,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016556
      },
      {
        "date": "2026-03-27",
        "close": 46.100113,
        "direction_boundary": 44.263038,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01636
      },
      {
        "date": "2026-04-03",
        "close": 46.372222,
        "direction_boundary": 44.41292,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017787
      },
      {
        "date": "2026-04-10",
        "close": 46.409587,
        "direction_boundary": 43.999168,
        "core_momentum": 0.054783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017785
      },
      {
        "date": "2026-04-17",
        "close": 46.598365,
        "direction_boundary": 44.274876,
        "core_momentum": 0.052479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018121
      },
      {
        "date": "2026-04-24",
        "close": 46.55127,
        "direction_boundary": 44.476238,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018244
      },
      {
        "date": "2026-05-01",
        "close": 46.459266,
        "direction_boundary": 44.442611,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017792
      },
      {
        "date": "2026-05-08",
        "close": 46.546679,
        "direction_boundary": 44.437934,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017845
      },
      {
        "date": "2026-05-15",
        "close": 46.317434,
        "direction_boundary": 44.476016,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019378
      },
      {
        "date": "2026-05-22",
        "close": 46.368267,
        "direction_boundary": 44.507512,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019089
      },
      {
        "date": "2026-05-29",
        "close": 46.536712,
        "direction_boundary": 44.657356,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019497
      },
      {
        "date": "2026-06-05",
        "close": 46.217534,
        "direction_boundary": 44.555952,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021739
      },
      {
        "date": "2026-06-12",
        "close": 46.367009,
        "direction_boundary": 44.699619,
        "core_momentum": 0.037302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022152
      },
      {
        "date": "2026-06-19",
        "close": 46.33253,
        "direction_boundary": 44.804975,
        "core_momentum": 0.034093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022011
      },
      {
        "date": "2026-06-26",
        "close": 46.466658,
        "direction_boundary": 44.986953,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022243
      },
      {
        "date": "2026-07-03",
        "close": 46.301318,
        "direction_boundary": 44.965473,
        "core_momentum": 0.029708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022844
      },
      {
        "date": "2026-07-10",
        "close": 46.199979,
        "direction_boundary": 44.93664,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023048
      },
      {
        "date": "2026-07-17",
        "close": 46.254771,
        "direction_boundary": 45.018334,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023107
      },
      {
        "date": "2026-07-24",
        "close": 46.105337,
        "direction_boundary": 45.076001,
        "core_momentum": 0.022836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023489
      },
      {
        "date": "2026-07-31",
        "close": 46.194998,
        "direction_boundary": 45.307436,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023461
      },
      {
        "date": "2026-08-07",
        "close": 46.3458,
        "direction_boundary": 45.264019,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.421596,
        "volume": 80567
      },
      {
        "date": "2023-08-25",
        "close": 40.397965,
        "volume": 81854
      },
      {
        "date": "2023-09-01",
        "close": 40.560554,
        "volume": 123108
      },
      {
        "date": "2023-09-08",
        "close": 40.502378,
        "volume": 66488
      },
      {
        "date": "2023-09-15",
        "close": 40.491987,
        "volume": 88918
      },
      {
        "date": "2023-09-22",
        "close": 40.438696,
        "volume": 326200
      },
      {
        "date": "2023-09-29",
        "close": 40.43843,
        "volume": 190531
      },
      {
        "date": "2023-10-06",
        "close": 40.386508,
        "volume": 105412
      },
      {
        "date": "2023-10-13",
        "close": 40.490689,
        "volume": 71797
      },
      {
        "date": "2023-10-20",
        "close": 40.379022,
        "volume": 79882
      },
      {
        "date": "2023-10-27",
        "close": 40.505305,
        "volume": 78414
      },
      {
        "date": "2023-11-03",
        "close": 40.744204,
        "volume": 145414
      },
      {
        "date": "2023-11-10",
        "close": 40.668172,
        "volume": 130429
      },
      {
        "date": "2023-11-17",
        "close": 40.91863,
        "volume": 81548
      },
      {
        "date": "2023-11-24",
        "close": 40.934284,
        "volume": 103039
      },
      {
        "date": "2023-12-01",
        "close": 41.318737,
        "volume": 63323
      },
      {
        "date": "2023-12-08",
        "close": 41.251772,
        "volume": 177516
      },
      {
        "date": "2023-12-15",
        "close": 41.601858,
        "volume": 88424
      },
      {
        "date": "2023-12-22",
        "close": 41.730423,
        "volume": 115461
      },
      {
        "date": "2023-12-29",
        "close": 41.811695,
        "volume": 71098
      },
      {
        "date": "2024-01-05",
        "close": 41.681048,
        "volume": 74495
      },
      {
        "date": "2024-01-12",
        "close": 41.942342,
        "volume": 65889
      },
      {
        "date": "2024-01-19",
        "close": 41.761238,
        "volume": 46048
      },
      {
        "date": "2024-01-26",
        "close": 41.80719,
        "volume": 99413
      },
      {
        "date": "2024-02-02",
        "close": 41.877523,
        "volume": 71852
      },
      {
        "date": "2024-02-09",
        "close": 41.805196,
        "volume": 365615
      },
      {
        "date": "2024-02-16",
        "close": 41.696705,
        "volume": 360312
      },
      {
        "date": "2024-02-23",
        "close": 41.74191,
        "volume": 124951
      },
      {
        "date": "2024-03-01",
        "close": 41.864143,
        "volume": 102107
      },
      {
        "date": "2024-03-08",
        "close": 42.001032,
        "volume": 114508
      },
      {
        "date": "2024-03-15",
        "close": 41.819602,
        "volume": 819007
      },
      {
        "date": "2024-03-22",
        "close": 41.978353,
        "volume": 142948
      },
      {
        "date": "2024-03-29",
        "close": 41.982889,
        "volume": 69791
      },
      {
        "date": "2024-04-05",
        "close": 41.911768,
        "volume": 112809
      },
      {
        "date": "2024-04-12",
        "close": 41.73888,
        "volume": 284669
      },
      {
        "date": "2024-04-19",
        "close": 41.674001,
        "volume": 111130
      },
      {
        "date": "2024-04-26",
        "close": 41.715677,
        "volume": 165601
      },
      {
        "date": "2024-05-03",
        "close": 41.993015,
        "volume": 155878
      },
      {
        "date": "2024-05-10",
        "close": 41.993015,
        "volume": 183003
      },
      {
        "date": "2024-05-17",
        "close": 42.093521,
        "volume": 111951
      },
      {
        "date": "2024-05-24",
        "close": 42.06611,
        "volume": 115483
      },
      {
        "date": "2024-05-31",
        "close": 42.116454,
        "volume": 114158
      },
      {
        "date": "2024-06-07",
        "close": 42.163154,
        "volume": 179159
      },
      {
        "date": "2024-06-14",
        "close": 42.346131,
        "volume": 230782
      },
      {
        "date": "2024-06-21",
        "close": 42.349799,
        "volume": 97159
      },
      {
        "date": "2024-06-28",
        "close": 42.343654,
        "volume": 142592
      },
      {
        "date": "2024-07-05",
        "close": 42.546196,
        "volume": 111587
      },
      {
        "date": "2024-07-12",
        "close": 42.688861,
        "volume": 142440
      },
      {
        "date": "2024-07-19",
        "close": 42.670452,
        "volume": 197460
      },
      {
        "date": "2024-07-26",
        "close": 42.771698,
        "volume": 232101
      },
      {
        "date": "2024-08-02",
        "close": 43.190202,
        "volume": 362766
      },
      {
        "date": "2024-08-09",
        "close": 43.043827,
        "volume": 242135
      },
      {
        "date": "2024-08-16",
        "close": 43.173199,
        "volume": 317457
      },
      {
        "date": "2024-08-23",
        "close": 43.293329,
        "volume": 146291
      },
      {
        "date": "2024-08-30",
        "close": 43.339534,
        "volume": 491176
      },
      {
        "date": "2024-09-06",
        "close": 43.557869,
        "volume": 214831
      },
      {
        "date": "2024-09-13",
        "close": 43.669152,
        "volume": 298428
      },
      {
        "date": "2024-09-20",
        "close": 43.71552,
        "volume": 368923
      },
      {
        "date": "2024-09-27",
        "close": 43.752614,
        "volume": 208974
      },
      {
        "date": "2024-10-04",
        "close": 43.501992,
        "volume": 295249
      },
      {
        "date": "2024-10-11",
        "close": 43.469424,
        "volume": 319408
      },
      {
        "date": "2024-10-18",
        "close": 43.511298,
        "volume": 1856068
      },
      {
        "date": "2024-10-25",
        "close": 43.362414,
        "volume": 367465
      },
      {
        "date": "2024-11-01",
        "close": 43.224324,
        "volume": 272211
      },
      {
        "date": "2024-11-08",
        "close": 43.36439,
        "volume": 290494
      },
      {
        "date": "2024-11-15",
        "close": 43.233662,
        "volume": 188169
      },
      {
        "date": "2024-11-22",
        "close": 43.261675,
        "volume": 275707
      },
      {
        "date": "2024-11-29",
        "close": 43.540873,
        "volume": 174218
      },
      {
        "date": "2024-12-06",
        "close": 43.654311,
        "volume": 448564
      },
      {
        "date": "2024-12-13",
        "close": 43.476302,
        "volume": 239105
      },
      {
        "date": "2024-12-20",
        "close": 43.329798,
        "volume": 218784
      },
      {
        "date": "2024-12-27",
        "close": 43.301576,
        "volume": 110277
      },
      {
        "date": "2025-01-03",
        "close": 43.414463,
        "volume": 145346
      },
      {
        "date": "2025-01-10",
        "close": 43.25454,
        "volume": 150608
      },
      {
        "date": "2025-01-17",
        "close": 43.46244,
        "volume": 244781
      },
      {
        "date": "2025-01-24",
        "close": 43.517943,
        "volume": 285360
      },
      {
        "date": "2025-01-31",
        "close": 43.659052,
        "volume": 226620
      },
      {
        "date": "2025-02-07",
        "close": 43.63365,
        "volume": 252489
      },
      {
        "date": "2025-02-14",
        "close": 43.737968,
        "volume": 134225
      },
      {
        "date": "2025-02-21",
        "close": 43.832657,
        "volume": 184296
      },
      {
        "date": "2025-02-28",
        "close": 44.087268,
        "volume": 160390
      },
      {
        "date": "2025-03-07",
        "close": 44.026185,
        "volume": 172608
      },
      {
        "date": "2025-03-14",
        "close": 44.0025,
        "volume": 374528
      },
      {
        "date": "2025-03-21",
        "close": 44.177771,
        "volume": 153334
      },
      {
        "date": "2025-03-28",
        "close": 44.263038,
        "volume": 110186
      },
      {
        "date": "2025-04-04",
        "close": 44.41292,
        "volume": 147710
      },
      {
        "date": "2025-04-11",
        "close": 43.999168,
        "volume": 164606
      },
      {
        "date": "2025-04-18",
        "close": 44.274876,
        "volume": 202971
      },
      {
        "date": "2025-04-25",
        "close": 44.476238,
        "volume": 125729
      },
      {
        "date": "2025-05-02",
        "close": 44.442611,
        "volume": 377773
      },
      {
        "date": "2025-05-09",
        "close": 44.437934,
        "volume": 183918
      },
      {
        "date": "2025-05-16",
        "close": 44.476016,
        "volume": 112984
      },
      {
        "date": "2025-05-23",
        "close": 44.507512,
        "volume": 272003
      },
      {
        "date": "2025-05-30",
        "close": 44.657356,
        "volume": 110559
      },
      {
        "date": "2025-06-06",
        "close": 44.555952,
        "volume": 121718
      },
      {
        "date": "2025-06-13",
        "close": 44.699619,
        "volume": 153599
      },
      {
        "date": "2025-06-20",
        "close": 44.804975,
        "volume": 129009
      },
      {
        "date": "2025-06-27",
        "close": 44.986953,
        "volume": 156879
      },
      {
        "date": "2025-07-04",
        "close": 44.965473,
        "volume": 179539
      },
      {
        "date": "2025-07-11",
        "close": 44.93664,
        "volume": 137852
      },
      {
        "date": "2025-07-18",
        "close": 45.018334,
        "volume": 223355
      },
      {
        "date": "2025-07-25",
        "close": 45.076001,
        "volume": 140100
      },
      {
        "date": "2025-08-01",
        "close": 45.307436,
        "volume": 130859
      },
      {
        "date": "2025-08-08",
        "close": 45.264019,
        "volume": 279743
      },
      {
        "date": "2025-08-15",
        "close": 45.350852,
        "volume": 170431
      },
      {
        "date": "2025-08-22",
        "close": 45.452157,
        "volume": 275016
      },
      {
        "date": "2025-08-29",
        "close": 45.543814,
        "volume": 153320
      },
      {
        "date": "2025-09-05",
        "close": 45.730962,
        "volume": 126234
      },
      {
        "date": "2025-09-12",
        "close": 45.730962,
        "volume": 181831
      },
      {
        "date": "2025-09-19",
        "close": 45.731349,
        "volume": 238070
      },
      {
        "date": "2025-09-26",
        "close": 45.648677,
        "volume": 294056
      },
      {
        "date": "2025-10-03",
        "close": 45.773985,
        "volume": 223083
      },
      {
        "date": "2025-10-10",
        "close": 45.812855,
        "volume": 134563
      },
      {
        "date": "2025-10-17",
        "close": 45.953758,
        "volume": 141264
      },
      {
        "date": "2025-10-24",
        "close": 45.987769,
        "volume": 252409
      },
      {
        "date": "2025-10-31",
        "close": 45.837148,
        "volume": 309886
      },
      {
        "date": "2025-11-07",
        "close": 45.904513,
        "volume": 225285
      },
      {
        "date": "2025-11-14",
        "close": 45.89476,
        "volume": 307557
      },
      {
        "date": "2025-11-21",
        "close": 46.023492,
        "volume": 207532
      },
      {
        "date": "2025-11-28",
        "close": 46.118968,
        "volume": 144360
      },
      {
        "date": "2025-12-05",
        "close": 46.031005,
        "volume": 271379
      },
      {
        "date": "2025-12-12",
        "close": 46.050572,
        "volume": 132906
      },
      {
        "date": "2025-12-19",
        "close": 46.152422,
        "volume": 269121
      },
      {
        "date": "2025-12-26",
        "close": 46.230028,
        "volume": 124445
      },
      {
        "date": "2026-01-02",
        "close": 46.244764,
        "volume": 163433
      },
      {
        "date": "2026-01-09",
        "close": 46.259499,
        "volume": 222948
      },
      {
        "date": "2026-01-16",
        "close": 46.244764,
        "volume": 857806
      },
      {
        "date": "2026-01-23",
        "close": 46.290149,
        "volume": 206085
      },
      {
        "date": "2026-01-30",
        "close": 46.387207,
        "volume": 454961
      },
      {
        "date": "2026-02-06",
        "close": 46.445384,
        "volume": 242397
      },
      {
        "date": "2026-02-13",
        "close": 46.608108,
        "volume": 2125519
      },
      {
        "date": "2026-02-20",
        "close": 46.622901,
        "volume": 311518
      },
      {
        "date": "2026-02-27",
        "close": 46.71166,
        "volume": 272125
      },
      {
        "date": "2026-03-06",
        "close": 46.515697,
        "volume": 210832
      },
      {
        "date": "2026-03-13",
        "close": 46.233694,
        "volume": 307312
      },
      {
        "date": "2026-03-20",
        "close": 46.139693,
        "volume": 287662
      },
      {
        "date": "2026-03-27",
        "close": 46.100113,
        "volume": 298487
      },
      {
        "date": "2026-04-03",
        "close": 46.372222,
        "volume": 377023
      },
      {
        "date": "2026-04-10",
        "close": 46.409587,
        "volume": 2255335
      },
      {
        "date": "2026-04-17",
        "close": 46.598365,
        "volume": 295276
      },
      {
        "date": "2026-04-24",
        "close": 46.55127,
        "volume": 241785
      },
      {
        "date": "2026-05-01",
        "close": 46.459266,
        "volume": 358102
      },
      {
        "date": "2026-05-08",
        "close": 46.546679,
        "volume": 257642
      },
      {
        "date": "2026-05-15",
        "close": 46.317434,
        "volume": 229557
      },
      {
        "date": "2026-05-22",
        "close": 46.368267,
        "volume": 249902
      },
      {
        "date": "2026-05-29",
        "close": 46.536712,
        "volume": 158073
      },
      {
        "date": "2026-06-05",
        "close": 46.217534,
        "volume": 206521
      },
      {
        "date": "2026-06-12",
        "close": 46.367009,
        "volume": 221618
      },
      {
        "date": "2026-06-19",
        "close": 46.33253,
        "volume": 341143
      },
      {
        "date": "2026-06-26",
        "close": 46.466658,
        "volume": 269196
      },
      {
        "date": "2026-07-03",
        "close": 46.301318,
        "volume": 145468
      },
      {
        "date": "2026-07-10",
        "close": 46.199979,
        "volume": 237965
      },
      {
        "date": "2026-07-17",
        "close": 46.254771,
        "volume": 196780
      },
      {
        "date": "2026-07-24",
        "close": 46.105337,
        "volume": 217469
      },
      {
        "date": "2026-07-31",
        "close": 46.194998,
        "volume": 269830
      },
      {
        "date": "2026-08-07",
        "close": 46.3458,
        "volume": 288696
      }
    ],
    "sharemaestro_context": {
      "trend": 46.374837,
      "fair_value": 43.917825,
      "market_activity": -6.933447,
      "market_dynamics": -1.347135,
      "relative_strength": -10.649493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.00826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00601,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.034231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.04737
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.003624
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.002847
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143219
      }
    ]
  }
}