{
  "ticker": {
    "uuid": "ff0d1174-0f3f-4ac9-923f-3d5ae1ff6477",
    "symbol": "6699",
    "name": "Diamond Electric Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 495.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.536743,
    "boundary_margin": -0.142912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322141,
    "volatility_stability": 0.9543,
    "risk_context": 0.3104,
    "current_regime": {
      "move": -0.079926,
      "interruption": 0.071429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 671.216431,
        "direction_boundary": 1368.488892,
        "core_momentum": -0.50952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2023-08-25",
        "close": 781.876404,
        "direction_boundary": 1402.104126,
        "core_momentum": -0.442355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433299
      },
      {
        "date": "2023-09-01",
        "close": 790.946899,
        "direction_boundary": 1162.375122,
        "core_momentum": -0.319542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431553
      },
      {
        "date": "2023-09-08",
        "close": 757.386108,
        "direction_boundary": 1196.875122,
        "core_momentum": -0.367197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435302
      },
      {
        "date": "2023-09-15",
        "close": 790.946899,
        "direction_boundary": 1134.952271,
        "core_momentum": -0.303101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427821
      },
      {
        "date": "2023-09-22",
        "close": 770.991882,
        "direction_boundary": 1088.952881,
        "core_momentum": -0.291988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426457
      },
      {
        "date": "2023-09-29",
        "close": 766.456604,
        "direction_boundary": 1043.963013,
        "core_momentum": -0.26582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424756
      },
      {
        "date": "2023-10-06",
        "close": 806.366821,
        "direction_boundary": 1035.918579,
        "core_momentum": -0.221592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422948
      },
      {
        "date": "2023-10-13",
        "close": 750.1297,
        "direction_boundary": 1004.635559,
        "core_momentum": -0.253332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417111
      },
      {
        "date": "2023-10-20",
        "close": 719.289978,
        "direction_boundary": 1023.405273,
        "core_momentum": -0.29716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41739
      },
      {
        "date": "2023-10-27",
        "close": 748.315552,
        "direction_boundary": 1039.493774,
        "core_momentum": -0.280115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422039
      },
      {
        "date": "2023-11-03",
        "close": 773.712952,
        "direction_boundary": 1022.511536,
        "core_momentum": -0.243321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425053
      },
      {
        "date": "2023-11-10",
        "close": 753.757935,
        "direction_boundary": 1098.484863,
        "core_momentum": -0.31382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425501
      },
      {
        "date": "2023-11-17",
        "close": 653.982483,
        "direction_boundary": 1287.077393,
        "core_momentum": -0.491886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2023-11-24",
        "close": 672.123535,
        "direction_boundary": 1342.493408,
        "core_momentum": -0.499347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2023-12-01",
        "close": 637.65564,
        "direction_boundary": 1311.210083,
        "core_momentum": -0.513689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463784
      },
      {
        "date": "2023-12-08",
        "close": 594.11731,
        "direction_boundary": 1342.493408,
        "core_momentum": -0.557452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472363
      },
      {
        "date": "2023-12-15",
        "close": 616.793457,
        "direction_boundary": 1379.13916,
        "core_momentum": -0.552769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46985
      },
      {
        "date": "2023-12-22",
        "close": 595.931274,
        "direction_boundary": 1244.174805,
        "core_momentum": -0.521023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462908
      },
      {
        "date": "2023-12-29",
        "close": 627.67804,
        "direction_boundary": 1254.900513,
        "core_momentum": -0.499818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469931
      },
      {
        "date": "2024-01-05",
        "close": 615.886414,
        "direction_boundary": 1203.953613,
        "core_momentum": -0.488447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466644
      },
      {
        "date": "2024-01-12",
        "close": 629.492188,
        "direction_boundary": 1194.121826,
        "core_momentum": -0.472841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466165
      },
      {
        "date": "2024-01-19",
        "close": 613.165222,
        "direction_boundary": 1117.254639,
        "core_momentum": -0.451186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466695
      },
      {
        "date": "2024-01-26",
        "close": 636.748535,
        "direction_boundary": 1162.838867,
        "core_momentum": -0.452419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460597
      },
      {
        "date": "2024-02-02",
        "close": 614.97937,
        "direction_boundary": 1220.042236,
        "core_momentum": -0.495936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46171
      },
      {
        "date": "2024-02-09",
        "close": 631.306213,
        "direction_boundary": 1228.980225,
        "core_momentum": -0.486317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46291
      },
      {
        "date": "2024-02-16",
        "close": 595.931274,
        "direction_boundary": 824.980896,
        "core_momentum": -0.277642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2024-02-23",
        "close": 596.83844,
        "direction_boundary": 817.830444,
        "core_momentum": -0.270217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337173
      },
      {
        "date": "2024-03-01",
        "close": 592.303162,
        "direction_boundary": 792.803955,
        "core_momentum": -0.252901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335726
      },
      {
        "date": "2024-03-08",
        "close": 594.11731,
        "direction_boundary": 781.184509,
        "core_momentum": -0.239466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332972
      },
      {
        "date": "2024-03-15",
        "close": 595.024292,
        "direction_boundary": 728.450134,
        "core_momentum": -0.183164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324681
      },
      {
        "date": "2024-03-22",
        "close": 677.565796,
        "direction_boundary": 757.051819,
        "core_momentum": -0.104994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377903
      },
      {
        "date": "2024-03-29",
        "close": 667.864502,
        "direction_boundary": 778.248169,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378129
      },
      {
        "date": "2024-04-05",
        "close": 652.182556,
        "direction_boundary": 736.523987,
        "core_momentum": -0.114513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37007
      },
      {
        "date": "2024-04-12",
        "close": 695.538452,
        "direction_boundary": 804.552673,
        "core_momentum": -0.135497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371227
      },
      {
        "date": "2024-04-19",
        "close": 720.444946,
        "direction_boundary": 830.857117,
        "core_momentum": -0.132889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370404
      },
      {
        "date": "2024-04-26",
        "close": 717.677551,
        "direction_boundary": 829.950012,
        "core_momentum": -0.135276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366012
      },
      {
        "date": "2024-05-03",
        "close": 701.073242,
        "direction_boundary": 834.485291,
        "core_momentum": -0.159873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36362
      },
      {
        "date": "2024-05-10",
        "close": 687.236267,
        "direction_boundary": 846.276978,
        "core_momentum": -0.18793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362959
      },
      {
        "date": "2024-05-17",
        "close": 650.337646,
        "direction_boundary": 800.924438,
        "core_momentum": -0.188016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313308
      },
      {
        "date": "2024-05-24",
        "close": 649.415161,
        "direction_boundary": 779.155212,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310774
      },
      {
        "date": "2024-05-31",
        "close": 655.872375,
        "direction_boundary": 741.059204,
        "core_momentum": -0.114953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302098
      },
      {
        "date": "2024-06-07",
        "close": 637.423096,
        "direction_boundary": 730.174622,
        "core_momentum": -0.127026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287348
      },
      {
        "date": "2024-06-14",
        "close": 654.949951,
        "direction_boundary": 686.636292,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285198
      },
      {
        "date": "2024-06-21",
        "close": 655.872375,
        "direction_boundary": 727.453491,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280257
      },
      {
        "date": "2024-06-28",
        "close": 643.880371,
        "direction_boundary": 731.98877,
        "core_momentum": -0.120369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272936
      },
      {
        "date": "2024-07-05",
        "close": 648.492798,
        "direction_boundary": 757.386108,
        "core_momentum": -0.143775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271518
      },
      {
        "date": "2024-07-12",
        "close": 645.725342,
        "direction_boundary": 728.360535,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270109
      },
      {
        "date": "2024-07-19",
        "close": 632.810791,
        "direction_boundary": 732.895752,
        "core_momentum": -0.136561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269011
      },
      {
        "date": "2024-07-26",
        "close": 605.136902,
        "direction_boundary": 780.062378,
        "core_momentum": -0.224245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2024-08-02",
        "close": 532.262207,
        "direction_boundary": 783.690552,
        "core_momentum": -0.320826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320156
      },
      {
        "date": "2024-08-09",
        "close": 489.828766,
        "direction_boundary": 797.296326,
        "core_momentum": -0.385638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334042
      },
      {
        "date": "2024-08-16",
        "close": 572.850647,
        "direction_boundary": 671.216431,
        "core_momentum": -0.146549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39849
      },
      {
        "date": "2024-08-23",
        "close": 560.858521,
        "direction_boundary": 781.876404,
        "core_momentum": -0.282676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399383
      },
      {
        "date": "2024-08-30",
        "close": 569.160767,
        "direction_boundary": 790.946899,
        "core_momentum": -0.280406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399997
      },
      {
        "date": "2024-09-06",
        "close": 550.711426,
        "direction_boundary": 757.386108,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402281
      },
      {
        "date": "2024-09-13",
        "close": 547.021606,
        "direction_boundary": 790.946899,
        "core_momentum": -0.308397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402262
      },
      {
        "date": "2024-09-20",
        "close": 563.625977,
        "direction_boundary": 770.991882,
        "core_momentum": -0.26896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2024-09-27",
        "close": 572.850647,
        "direction_boundary": 766.456604,
        "core_momentum": -0.252599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358743
      },
      {
        "date": "2024-10-04",
        "close": 558.091187,
        "direction_boundary": 806.366821,
        "core_momentum": -0.307894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35899
      },
      {
        "date": "2024-10-11",
        "close": 565.470886,
        "direction_boundary": 750.1297,
        "core_momentum": -0.246169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345694
      },
      {
        "date": "2024-10-18",
        "close": 561.781067,
        "direction_boundary": 719.289978,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340076
      },
      {
        "date": "2024-10-25",
        "close": 543.331726,
        "direction_boundary": 748.315552,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341547
      },
      {
        "date": "2024-11-01",
        "close": 556.246216,
        "direction_boundary": 773.712952,
        "core_momentum": -0.281069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34424
      },
      {
        "date": "2024-11-08",
        "close": 553.478821,
        "direction_boundary": 753.757935,
        "core_momentum": -0.265707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343905
      },
      {
        "date": "2024-11-15",
        "close": 511.967896,
        "direction_boundary": 653.982483,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351479
      },
      {
        "date": "2024-11-22",
        "close": 518.425171,
        "direction_boundary": 672.123535,
        "core_momentum": -0.228676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2024-11-29",
        "close": 472.301941,
        "direction_boundary": 637.65564,
        "core_momentum": -0.259315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2024-12-06",
        "close": 476.914246,
        "direction_boundary": 594.11731,
        "core_momentum": -0.197273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370817
      },
      {
        "date": "2024-12-13",
        "close": 465.844696,
        "direction_boundary": 616.793457,
        "core_momentum": -0.244731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366989
      },
      {
        "date": "2024-12-20",
        "close": 453.852631,
        "direction_boundary": 595.931274,
        "core_momentum": -0.238414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366795
      },
      {
        "date": "2024-12-27",
        "close": 474.146851,
        "direction_boundary": 627.67804,
        "core_momentum": -0.244602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2025-01-03",
        "close": 469.534576,
        "direction_boundary": 615.886414,
        "core_momentum": -0.237628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374408
      },
      {
        "date": "2025-01-10",
        "close": 454.775116,
        "direction_boundary": 629.492188,
        "core_momentum": -0.277552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2025-01-17",
        "close": 453.852631,
        "direction_boundary": 613.165222,
        "core_momentum": -0.25982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375364
      },
      {
        "date": "2025-01-24",
        "close": 480.604126,
        "direction_boundary": 636.748535,
        "core_momentum": -0.245221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384545
      },
      {
        "date": "2025-01-31",
        "close": 485.216461,
        "direction_boundary": 614.97937,
        "core_momentum": -0.211004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2025-02-07",
        "close": 484.294006,
        "direction_boundary": 631.306213,
        "core_momentum": -0.23287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-02-14",
        "close": 517.502686,
        "direction_boundary": 595.931274,
        "core_momentum": -0.131607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253747
      },
      {
        "date": "2025-02-21",
        "close": 520.270081,
        "direction_boundary": 596.83844,
        "core_momentum": -0.12829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252803
      },
      {
        "date": "2025-02-28",
        "close": 515.657776,
        "direction_boundary": 592.303162,
        "core_momentum": -0.129402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251636
      },
      {
        "date": "2025-03-07",
        "close": 542.409241,
        "direction_boundary": 594.11731,
        "core_momentum": -0.087033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258838
      },
      {
        "date": "2025-03-14",
        "close": 570.083252,
        "direction_boundary": 595.024292,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267854
      },
      {
        "date": "2025-03-21",
        "close": 576.540466,
        "direction_boundary": 677.565796,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265146
      },
      {
        "date": "2025-03-28",
        "close": 597.68335,
        "direction_boundary": 667.864502,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268832
      },
      {
        "date": "2025-04-04",
        "close": 474.884857,
        "direction_boundary": 652.182556,
        "core_momentum": -0.271853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418128
      },
      {
        "date": "2025-04-11",
        "close": 511.340668,
        "direction_boundary": 695.538452,
        "core_momentum": -0.264828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432034
      },
      {
        "date": "2025-04-18",
        "close": 530.527954,
        "direction_boundary": 720.444946,
        "core_momentum": -0.263611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43567
      },
      {
        "date": "2025-04-25",
        "close": 550.674622,
        "direction_boundary": 717.677551,
        "core_momentum": -0.232699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436572
      },
      {
        "date": "2025-05-02",
        "close": 569.861816,
        "direction_boundary": 701.073242,
        "core_momentum": -0.187158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437957
      },
      {
        "date": "2025-05-09",
        "close": 568.902466,
        "direction_boundary": 687.236267,
        "core_momentum": -0.172188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437892
      },
      {
        "date": "2025-05-16",
        "close": 551.633972,
        "direction_boundary": 650.337646,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425585
      },
      {
        "date": "2025-05-23",
        "close": 550.674622,
        "direction_boundary": 649.415161,
        "core_momentum": -0.152045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425398
      },
      {
        "date": "2025-05-30",
        "close": 553.552673,
        "direction_boundary": 655.872375,
        "core_momentum": -0.156006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402486
      },
      {
        "date": "2025-06-06",
        "close": 547.796509,
        "direction_boundary": 637.423096,
        "core_momentum": -0.140608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403096
      },
      {
        "date": "2025-06-13",
        "close": 556.430725,
        "direction_boundary": 654.949951,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401149
      },
      {
        "date": "2025-06-20",
        "close": 545.877747,
        "direction_boundary": 655.872375,
        "core_momentum": -0.167707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400125
      },
      {
        "date": "2025-06-27",
        "close": 557.390076,
        "direction_boundary": 643.880371,
        "core_momentum": -0.134327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397182
      },
      {
        "date": "2025-07-04",
        "close": 562.18689,
        "direction_boundary": 648.492798,
        "core_momentum": -0.133087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396519
      },
      {
        "date": "2025-07-11",
        "close": 557.390076,
        "direction_boundary": 645.725342,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393248
      },
      {
        "date": "2025-07-18",
        "close": 561.227539,
        "direction_boundary": 632.810791,
        "core_momentum": -0.11312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392996
      },
      {
        "date": "2025-07-25",
        "close": 570.821167,
        "direction_boundary": 605.136902,
        "core_momentum": -0.056707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38685
      },
      {
        "date": "2025-08-01",
        "close": 588.089783,
        "direction_boundary": 532.262207,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388174
      },
      {
        "date": "2025-08-08",
        "close": 577.536743,
        "direction_boundary": 489.828766,
        "core_momentum": 0.179058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2025-08-15",
        "close": 581.374207,
        "direction_boundary": 572.850647,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380027
      },
      {
        "date": "2025-08-22",
        "close": 571.780579,
        "direction_boundary": 560.858521,
        "core_momentum": 0.019474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381147
      },
      {
        "date": "2025-08-29",
        "close": 555.471436,
        "direction_boundary": 569.160767,
        "core_momentum": -0.024052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383471
      },
      {
        "date": "2025-09-05",
        "close": 551.633972,
        "direction_boundary": 550.711426,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377403
      },
      {
        "date": "2025-09-12",
        "close": 552.593323,
        "direction_boundary": 547.021606,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370721
      },
      {
        "date": "2025-09-19",
        "close": 567.943115,
        "direction_boundary": 563.625977,
        "core_momentum": 0.00766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372477
      },
      {
        "date": "2025-09-26",
        "close": 576.577393,
        "direction_boundary": 572.850647,
        "core_momentum": 0.006506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369483
      },
      {
        "date": "2025-10-03",
        "close": 563.350891,
        "direction_boundary": 558.091187,
        "core_momentum": 0.009424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-10-10",
        "close": 556.492676,
        "direction_boundary": 565.470886,
        "core_momentum": -0.015877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14392
      },
      {
        "date": "2025-10-17",
        "close": 543.756104,
        "direction_boundary": 561.781067,
        "core_momentum": -0.032085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139912
      },
      {
        "date": "2025-10-24",
        "close": 553.553467,
        "direction_boundary": 543.331726,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13221
      },
      {
        "date": "2025-10-31",
        "close": 543.756104,
        "direction_boundary": 556.246216,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124916
      },
      {
        "date": "2025-11-07",
        "close": 531.999207,
        "direction_boundary": 553.478821,
        "core_momentum": -0.038808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127973
      },
      {
        "date": "2025-11-14",
        "close": 631.932739,
        "direction_boundary": 511.967896,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269569
      },
      {
        "date": "2025-11-21",
        "close": 618.21637,
        "direction_boundary": 518.425171,
        "core_momentum": 0.192489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272058
      },
      {
        "date": "2025-11-28",
        "close": 588.824158,
        "direction_boundary": 472.301941,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2025-12-05",
        "close": 572.168579,
        "direction_boundary": 476.914246,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284637
      },
      {
        "date": "2025-12-12",
        "close": 558.452209,
        "direction_boundary": 465.844696,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286097
      },
      {
        "date": "2025-12-19",
        "close": 562.371155,
        "direction_boundary": 453.852631,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284867
      },
      {
        "date": "2025-12-26",
        "close": 553.553467,
        "direction_boundary": 474.146851,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284327
      },
      {
        "date": "2026-01-02",
        "close": 553.553467,
        "direction_boundary": 469.534576,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284043
      },
      {
        "date": "2026-01-09",
        "close": 572.168579,
        "direction_boundary": 454.775116,
        "core_momentum": 0.258135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2026-01-16",
        "close": 593.722839,
        "direction_boundary": 453.852631,
        "core_momentum": 0.308184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291782
      },
      {
        "date": "2026-01-23",
        "close": 585.884949,
        "direction_boundary": 480.604126,
        "core_momentum": 0.219059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2026-01-30",
        "close": 580.00647,
        "direction_boundary": 485.216461,
        "core_momentum": 0.195356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289087
      },
      {
        "date": "2026-02-06",
        "close": 587.844421,
        "direction_boundary": 484.294006,
        "core_momentum": 0.213817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288559
      },
      {
        "date": "2026-02-13",
        "close": 623.115051,
        "direction_boundary": 517.502686,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299372
      },
      {
        "date": "2026-02-20",
        "close": 640.750427,
        "direction_boundary": 520.270081,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2026-02-27",
        "close": 689.737427,
        "direction_boundary": 515.657776,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2026-03-06",
        "close": 620.175842,
        "direction_boundary": 542.409241,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2026-03-13",
        "close": 601.560791,
        "direction_boundary": 570.083252,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2026-03-20",
        "close": 605.479736,
        "direction_boundary": 576.540466,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350433
      },
      {
        "date": "2026-03-27",
        "close": 604.5,
        "direction_boundary": 597.68335,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349995
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "direction_boundary": 474.884857,
        "core_momentum": 0.200291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2026-04-10",
        "close": 560.0,
        "direction_boundary": 511.340668,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2026-04-17",
        "close": 576.0,
        "direction_boundary": 530.527954,
        "core_momentum": 0.085711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359283
      },
      {
        "date": "2026-04-24",
        "close": 538.0,
        "direction_boundary": 550.674622,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371423
      },
      {
        "date": "2026-05-01",
        "close": 536.0,
        "direction_boundary": 569.861816,
        "core_momentum": -0.059421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370664
      },
      {
        "date": "2026-05-08",
        "close": 535.0,
        "direction_boundary": 568.902466,
        "core_momentum": -0.059593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3694
      },
      {
        "date": "2026-05-15",
        "close": 477.0,
        "direction_boundary": 551.633972,
        "core_momentum": -0.135296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31216
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "direction_boundary": 550.674622,
        "core_momentum": -0.161029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2026-05-29",
        "close": 463.0,
        "direction_boundary": 553.552673,
        "core_momentum": -0.163585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308911
      },
      {
        "date": "2026-06-05",
        "close": 486.0,
        "direction_boundary": 547.796509,
        "core_momentum": -0.112809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2026-06-12",
        "close": 467.0,
        "direction_boundary": 556.430725,
        "core_momentum": -0.160722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320108
      },
      {
        "date": "2026-06-19",
        "close": 469.0,
        "direction_boundary": 545.877747,
        "core_momentum": -0.140833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2026-06-26",
        "close": 467.0,
        "direction_boundary": 557.390076,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2026-07-03",
        "close": 485.0,
        "direction_boundary": 562.18689,
        "core_momentum": -0.137298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325455
      },
      {
        "date": "2026-07-10",
        "close": 494.0,
        "direction_boundary": 557.390076,
        "core_momentum": -0.113727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322636
      },
      {
        "date": "2026-07-17",
        "close": 480.0,
        "direction_boundary": 561.227539,
        "core_momentum": -0.144732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31811
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "direction_boundary": 570.821167,
        "core_momentum": -0.169617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 588.089783,
        "core_momentum": -0.180397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "direction_boundary": 577.536743,
        "core_momentum": -0.142912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 671.216431,
        "volume": 953700
      },
      {
        "date": "2023-08-25",
        "close": 781.876404,
        "volume": 554100
      },
      {
        "date": "2023-09-01",
        "close": 790.946899,
        "volume": 411800
      },
      {
        "date": "2023-09-08",
        "close": 757.386108,
        "volume": 314400
      },
      {
        "date": "2023-09-15",
        "close": 790.946899,
        "volume": 455400
      },
      {
        "date": "2023-09-22",
        "close": 770.991882,
        "volume": 258600
      },
      {
        "date": "2023-09-29",
        "close": 766.456604,
        "volume": 236500
      },
      {
        "date": "2023-10-06",
        "close": 806.366821,
        "volume": 1537800
      },
      {
        "date": "2023-10-13",
        "close": 750.1297,
        "volume": 402700
      },
      {
        "date": "2023-10-20",
        "close": 719.289978,
        "volume": 339400
      },
      {
        "date": "2023-10-27",
        "close": 748.315552,
        "volume": 269200
      },
      {
        "date": "2023-11-03",
        "close": 773.712952,
        "volume": 277800
      },
      {
        "date": "2023-11-10",
        "close": 753.757935,
        "volume": 164300
      },
      {
        "date": "2023-11-17",
        "close": 653.982483,
        "volume": 1344000
      },
      {
        "date": "2023-11-24",
        "close": 672.123535,
        "volume": 260700
      },
      {
        "date": "2023-12-01",
        "close": 637.65564,
        "volume": 458100
      },
      {
        "date": "2023-12-08",
        "close": 594.11731,
        "volume": 433900
      },
      {
        "date": "2023-12-15",
        "close": 616.793457,
        "volume": 259800
      },
      {
        "date": "2023-12-22",
        "close": 595.931274,
        "volume": 223200
      },
      {
        "date": "2023-12-29",
        "close": 627.67804,
        "volume": 381000
      },
      {
        "date": "2024-01-05",
        "close": 615.886414,
        "volume": 59700
      },
      {
        "date": "2024-01-12",
        "close": 629.492188,
        "volume": 237800
      },
      {
        "date": "2024-01-19",
        "close": 613.165222,
        "volume": 134200
      },
      {
        "date": "2024-01-26",
        "close": 636.748535,
        "volume": 292300
      },
      {
        "date": "2024-02-02",
        "close": 614.97937,
        "volume": 203600
      },
      {
        "date": "2024-02-09",
        "close": 631.306213,
        "volume": 178300
      },
      {
        "date": "2024-02-16",
        "close": 595.931274,
        "volume": 384100
      },
      {
        "date": "2024-02-23",
        "close": 596.83844,
        "volume": 136900
      },
      {
        "date": "2024-03-01",
        "close": 592.303162,
        "volume": 135100
      },
      {
        "date": "2024-03-08",
        "close": 594.11731,
        "volume": 164600
      },
      {
        "date": "2024-03-15",
        "close": 595.024292,
        "volume": 124700
      },
      {
        "date": "2024-03-22",
        "close": 677.565796,
        "volume": 913200
      },
      {
        "date": "2024-03-29",
        "close": 667.864502,
        "volume": 566000
      },
      {
        "date": "2024-04-05",
        "close": 652.182556,
        "volume": 163600
      },
      {
        "date": "2024-04-12",
        "close": 695.538452,
        "volume": 390700
      },
      {
        "date": "2024-04-19",
        "close": 720.444946,
        "volume": 1099600
      },
      {
        "date": "2024-04-26",
        "close": 717.677551,
        "volume": 254900
      },
      {
        "date": "2024-05-03",
        "close": 701.073242,
        "volume": 101600
      },
      {
        "date": "2024-05-10",
        "close": 687.236267,
        "volume": 85100
      },
      {
        "date": "2024-05-17",
        "close": 650.337646,
        "volume": 370200
      },
      {
        "date": "2024-05-24",
        "close": 649.415161,
        "volume": 151600
      },
      {
        "date": "2024-05-31",
        "close": 655.872375,
        "volume": 163300
      },
      {
        "date": "2024-06-07",
        "close": 637.423096,
        "volume": 72900
      },
      {
        "date": "2024-06-14",
        "close": 654.949951,
        "volume": 86700
      },
      {
        "date": "2024-06-21",
        "close": 655.872375,
        "volume": 67800
      },
      {
        "date": "2024-06-28",
        "close": 643.880371,
        "volume": 97500
      },
      {
        "date": "2024-07-05",
        "close": 648.492798,
        "volume": 73700
      },
      {
        "date": "2024-07-12",
        "close": 645.725342,
        "volume": 91100
      },
      {
        "date": "2024-07-19",
        "close": 632.810791,
        "volume": 133600
      },
      {
        "date": "2024-07-26",
        "close": 605.136902,
        "volume": 127900
      },
      {
        "date": "2024-08-02",
        "close": 532.262207,
        "volume": 196000
      },
      {
        "date": "2024-08-09",
        "close": 489.828766,
        "volume": 321000
      },
      {
        "date": "2024-08-16",
        "close": 572.850647,
        "volume": 348700
      },
      {
        "date": "2024-08-23",
        "close": 560.858521,
        "volume": 77600
      },
      {
        "date": "2024-08-30",
        "close": 569.160767,
        "volume": 126400
      },
      {
        "date": "2024-09-06",
        "close": 550.711426,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 547.021606,
        "volume": 125700
      },
      {
        "date": "2024-09-20",
        "close": 563.625977,
        "volume": 85900
      },
      {
        "date": "2024-09-27",
        "close": 572.850647,
        "volume": 75800
      },
      {
        "date": "2024-10-04",
        "close": 558.091187,
        "volume": 63400
      },
      {
        "date": "2024-10-11",
        "close": 565.470886,
        "volume": 152500
      },
      {
        "date": "2024-10-18",
        "close": 561.781067,
        "volume": 40800
      },
      {
        "date": "2024-10-25",
        "close": 543.331726,
        "volume": 80400
      },
      {
        "date": "2024-11-01",
        "close": 556.246216,
        "volume": 141800
      },
      {
        "date": "2024-11-08",
        "close": 553.478821,
        "volume": 47700
      },
      {
        "date": "2024-11-15",
        "close": 511.967896,
        "volume": 150000
      },
      {
        "date": "2024-11-22",
        "close": 518.425171,
        "volume": 66800
      },
      {
        "date": "2024-11-29",
        "close": 472.301941,
        "volume": 233100
      },
      {
        "date": "2024-12-06",
        "close": 476.914246,
        "volume": 94800
      },
      {
        "date": "2024-12-13",
        "close": 465.844696,
        "volume": 141300
      },
      {
        "date": "2024-12-20",
        "close": 453.852631,
        "volume": 126300
      },
      {
        "date": "2024-12-27",
        "close": 474.146851,
        "volume": 252700
      },
      {
        "date": "2025-01-03",
        "close": 469.534576,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 454.775116,
        "volume": 75600
      },
      {
        "date": "2025-01-17",
        "close": 453.852631,
        "volume": 95100
      },
      {
        "date": "2025-01-24",
        "close": 480.604126,
        "volume": 109500
      },
      {
        "date": "2025-01-31",
        "close": 485.216461,
        "volume": 51400
      },
      {
        "date": "2025-02-07",
        "close": 484.294006,
        "volume": 47500
      },
      {
        "date": "2025-02-14",
        "close": 517.502686,
        "volume": 116500
      },
      {
        "date": "2025-02-21",
        "close": 520.270081,
        "volume": 251600
      },
      {
        "date": "2025-02-28",
        "close": 515.657776,
        "volume": 71700
      },
      {
        "date": "2025-03-07",
        "close": 542.409241,
        "volume": 197500
      },
      {
        "date": "2025-03-14",
        "close": 570.083252,
        "volume": 124300
      },
      {
        "date": "2025-03-21",
        "close": 576.540466,
        "volume": 84700
      },
      {
        "date": "2025-03-28",
        "close": 597.68335,
        "volume": 146700
      },
      {
        "date": "2025-04-04",
        "close": 474.884857,
        "volume": 243500
      },
      {
        "date": "2025-04-11",
        "close": 511.340668,
        "volume": 261100
      },
      {
        "date": "2025-04-18",
        "close": 530.527954,
        "volume": 52600
      },
      {
        "date": "2025-04-25",
        "close": 550.674622,
        "volume": 59900
      },
      {
        "date": "2025-05-02",
        "close": 569.861816,
        "volume": 53000
      },
      {
        "date": "2025-05-09",
        "close": 568.902466,
        "volume": 59300
      },
      {
        "date": "2025-05-16",
        "close": 551.633972,
        "volume": 159300
      },
      {
        "date": "2025-05-23",
        "close": 550.674622,
        "volume": 63200
      },
      {
        "date": "2025-05-30",
        "close": 553.552673,
        "volume": 108200
      },
      {
        "date": "2025-06-06",
        "close": 547.796509,
        "volume": 55700
      },
      {
        "date": "2025-06-13",
        "close": 556.430725,
        "volume": 67200
      },
      {
        "date": "2025-06-20",
        "close": 545.877747,
        "volume": 59000
      },
      {
        "date": "2025-06-27",
        "close": 557.390076,
        "volume": 49300
      },
      {
        "date": "2025-07-04",
        "close": 562.18689,
        "volume": 69100
      },
      {
        "date": "2025-07-11",
        "close": 557.390076,
        "volume": 59600
      },
      {
        "date": "2025-07-18",
        "close": 561.227539,
        "volume": 75800
      },
      {
        "date": "2025-07-25",
        "close": 570.821167,
        "volume": 63000
      },
      {
        "date": "2025-08-01",
        "close": 588.089783,
        "volume": 60200
      },
      {
        "date": "2025-08-08",
        "close": 577.536743,
        "volume": 64500
      },
      {
        "date": "2025-08-15",
        "close": 581.374207,
        "volume": 145600
      },
      {
        "date": "2025-08-22",
        "close": 571.780579,
        "volume": 90000
      },
      {
        "date": "2025-08-29",
        "close": 555.471436,
        "volume": 103100
      },
      {
        "date": "2025-09-05",
        "close": 551.633972,
        "volume": 102700
      },
      {
        "date": "2025-09-12",
        "close": 552.593323,
        "volume": 67100
      },
      {
        "date": "2025-09-19",
        "close": 567.943115,
        "volume": 90400
      },
      {
        "date": "2025-09-26",
        "close": 576.577393,
        "volume": 91500
      },
      {
        "date": "2025-10-03",
        "close": 563.350891,
        "volume": 85900
      },
      {
        "date": "2025-10-10",
        "close": 556.492676,
        "volume": 98900
      },
      {
        "date": "2025-10-17",
        "close": 543.756104,
        "volume": 101500
      },
      {
        "date": "2025-10-24",
        "close": 553.553467,
        "volume": 57600
      },
      {
        "date": "2025-10-31",
        "close": 543.756104,
        "volume": 82500
      },
      {
        "date": "2025-11-07",
        "close": 531.999207,
        "volume": 63000
      },
      {
        "date": "2025-11-14",
        "close": 631.932739,
        "volume": 385600
      },
      {
        "date": "2025-11-21",
        "close": 618.21637,
        "volume": 317600
      },
      {
        "date": "2025-11-28",
        "close": 588.824158,
        "volume": 227600
      },
      {
        "date": "2025-12-05",
        "close": 572.168579,
        "volume": 158800
      },
      {
        "date": "2025-12-12",
        "close": 558.452209,
        "volume": 133700
      },
      {
        "date": "2025-12-19",
        "close": 562.371155,
        "volume": 151200
      },
      {
        "date": "2025-12-26",
        "close": 553.553467,
        "volume": 181100
      },
      {
        "date": "2026-01-02",
        "close": 553.553467,
        "volume": 106700
      },
      {
        "date": "2026-01-09",
        "close": 572.168579,
        "volume": 196500
      },
      {
        "date": "2026-01-16",
        "close": 593.722839,
        "volume": 324800
      },
      {
        "date": "2026-01-23",
        "close": 585.884949,
        "volume": 289000
      },
      {
        "date": "2026-01-30",
        "close": 580.00647,
        "volume": 323600
      },
      {
        "date": "2026-02-06",
        "close": 587.844421,
        "volume": 349200
      },
      {
        "date": "2026-02-13",
        "close": 623.115051,
        "volume": 772100
      },
      {
        "date": "2026-02-20",
        "close": 640.750427,
        "volume": 497400
      },
      {
        "date": "2026-02-27",
        "close": 689.737427,
        "volume": 763400
      },
      {
        "date": "2026-03-06",
        "close": 620.175842,
        "volume": 904000
      },
      {
        "date": "2026-03-13",
        "close": 601.560791,
        "volume": 813800
      },
      {
        "date": "2026-03-20",
        "close": 605.479736,
        "volume": 6272200
      },
      {
        "date": "2026-03-27",
        "close": 604.5,
        "volume": 1324000
      },
      {
        "date": "2026-04-03",
        "close": 570.0,
        "volume": 1394200
      },
      {
        "date": "2026-04-10",
        "close": 560.0,
        "volume": 709300
      },
      {
        "date": "2026-04-17",
        "close": 576.0,
        "volume": 624400
      },
      {
        "date": "2026-04-24",
        "close": 538.0,
        "volume": 693100
      },
      {
        "date": "2026-05-01",
        "close": 536.0,
        "volume": 466600
      },
      {
        "date": "2026-05-08",
        "close": 535.0,
        "volume": 258900
      },
      {
        "date": "2026-05-15",
        "close": 477.0,
        "volume": 1208100
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "volume": 980400
      },
      {
        "date": "2026-05-29",
        "close": 463.0,
        "volume": 720400
      },
      {
        "date": "2026-06-05",
        "close": 486.0,
        "volume": 210000
      },
      {
        "date": "2026-06-12",
        "close": 467.0,
        "volume": 93200
      },
      {
        "date": "2026-06-19",
        "close": 469.0,
        "volume": 161300
      },
      {
        "date": "2026-06-26",
        "close": 467.0,
        "volume": 104200
      },
      {
        "date": "2026-07-03",
        "close": 485.0,
        "volume": 181800
      },
      {
        "date": "2026-07-10",
        "close": 494.0,
        "volume": 851800
      },
      {
        "date": "2026-07-17",
        "close": 480.0,
        "volume": 510900
      },
      {
        "date": "2026-07-24",
        "close": 474.0,
        "volume": 245400
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 394900
      },
      {
        "date": "2026-08-07",
        "close": 495.0,
        "volume": 494000
      }
    ],
    "sharemaestro_context": {
      "trend": 541.625932,
      "fair_value": 584.176399,
      "market_activity": -20.852635,
      "market_dynamics": -0.127737,
      "relative_strength": -26.612689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013518,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.088766,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.04181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.131607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014656
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.139337
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.01413
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.287297
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.027733
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.02124
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.022887
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.021622
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.088511
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079926
      }
    ]
  }
}