{
  "ticker": {
    "uuid": "ff0e0044-47c8-4cf5-baff-cd3933704e2d",
    "symbol": "8120",
    "name": "Gulf Union Alahlia Cooperative Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.06,
    "boundary_margin": 0.11026,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306591,
    "volatility_stability": 0.8073,
    "risk_context": 0.3262,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.674,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.7,
        "direction_boundary": 8.99,
        "core_momentum": 0.301446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2023-08-11",
        "close": 13.64,
        "direction_boundary": 9.5,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325168
      },
      {
        "date": "2023-08-18",
        "close": 13.24,
        "direction_boundary": 9.76,
        "core_momentum": 0.356557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2023-08-25",
        "close": 13.02,
        "direction_boundary": 9.73,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2023-09-01",
        "close": 13.62,
        "direction_boundary": 9.8,
        "core_momentum": 0.389796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "direction_boundary": 9.56,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321025
      },
      {
        "date": "2023-09-15",
        "close": 14.46,
        "direction_boundary": 9.1,
        "core_momentum": 0.589011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315373
      },
      {
        "date": "2023-09-22",
        "close": 14.08,
        "direction_boundary": 9.02,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309431
      },
      {
        "date": "2023-09-29",
        "close": 13.62,
        "direction_boundary": 8.8,
        "core_momentum": 0.547727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2023-10-06",
        "close": 13.58,
        "direction_boundary": 8.8,
        "core_momentum": 0.543182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284161
      },
      {
        "date": "2023-10-13",
        "close": 12.88,
        "direction_boundary": 8.92,
        "core_momentum": 0.443946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2023-10-20",
        "close": 12.48,
        "direction_boundary": 8.66,
        "core_momentum": 0.441109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301104
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "direction_boundary": 8.68,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "direction_boundary": 8.35,
        "core_momentum": 0.54012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2023-11-10",
        "close": 13.78,
        "direction_boundary": 8.0,
        "core_momentum": 0.7225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326404
      },
      {
        "date": "2023-11-17",
        "close": 15.54,
        "direction_boundary": 8.12,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345115
      },
      {
        "date": "2023-11-24",
        "close": 15.9,
        "direction_boundary": 9.84,
        "core_momentum": 0.615854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2023-12-01",
        "close": 16.040001,
        "direction_boundary": 9.6,
        "core_momentum": 0.670833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343191
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 9.33,
        "core_momentum": 0.714898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342855
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "direction_boundary": 8.9,
        "core_momentum": 0.777528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344204
      },
      {
        "date": "2023-12-22",
        "close": 15.68,
        "direction_boundary": 8.3,
        "core_momentum": 0.889157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345544
      },
      {
        "date": "2023-12-29",
        "close": 16.08,
        "direction_boundary": 8.4,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344588
      },
      {
        "date": "2024-01-05",
        "close": 16.18,
        "direction_boundary": 8.52,
        "core_momentum": 0.899061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344549
      },
      {
        "date": "2024-01-12",
        "close": 15.9,
        "direction_boundary": 8.84,
        "core_momentum": 0.798643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2024-01-19",
        "close": 15.86,
        "direction_boundary": 8.98,
        "core_momentum": 0.766147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347768
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "direction_boundary": 8.83,
        "core_momentum": 0.732729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352567
      },
      {
        "date": "2024-02-02",
        "close": 14.76,
        "direction_boundary": 9.18,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358416
      },
      {
        "date": "2024-02-09",
        "close": 15.24,
        "direction_boundary": 9.71,
        "core_momentum": 0.569516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29435
      },
      {
        "date": "2024-02-16",
        "close": 15.38,
        "direction_boundary": 9.72,
        "core_momentum": 0.582305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290271
      },
      {
        "date": "2024-02-23",
        "close": 15.56,
        "direction_boundary": 9.38,
        "core_momentum": 0.658849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28853
      },
      {
        "date": "2024-03-01",
        "close": 17.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2024-03-08",
        "close": 17.76,
        "direction_boundary": 9.1,
        "core_momentum": 0.951648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2024-03-15",
        "close": 20.76,
        "direction_boundary": 8.88,
        "core_momentum": 1.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376803
      },
      {
        "date": "2024-03-22",
        "close": 19.24,
        "direction_boundary": 8.5,
        "core_momentum": 1.263529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2024-03-29",
        "close": 23.780001,
        "direction_boundary": 8.66,
        "core_momentum": 1.745959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475238
      },
      {
        "date": "2024-04-05",
        "close": 22.92,
        "direction_boundary": 9.74,
        "core_momentum": 1.353183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2024-04-19",
        "close": 22.66,
        "direction_boundary": 9.61,
        "core_momentum": 1.35796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47175
      },
      {
        "date": "2024-04-26",
        "close": 23.719999,
        "direction_boundary": 9.89,
        "core_momentum": 1.398382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2024-05-03",
        "close": 23.92,
        "direction_boundary": 9.88,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455415
      },
      {
        "date": "2024-05-10",
        "close": 22.68,
        "direction_boundary": 10.4,
        "core_momentum": 1.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462349
      },
      {
        "date": "2024-05-17",
        "close": 20.74,
        "direction_boundary": 10.1,
        "core_momentum": 1.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481781
      },
      {
        "date": "2024-05-24",
        "close": 20.059999,
        "direction_boundary": 11.0,
        "core_momentum": 0.823636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2024-05-31",
        "close": 19.32,
        "direction_boundary": 10.94,
        "core_momentum": 0.765996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465998
      },
      {
        "date": "2024-06-07",
        "close": 18.879999,
        "direction_boundary": 10.88,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467908
      },
      {
        "date": "2024-06-14",
        "close": 19.1,
        "direction_boundary": 10.82,
        "core_momentum": 0.76525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467788
      },
      {
        "date": "2024-07-19",
        "close": 20.18,
        "direction_boundary": 11.04,
        "core_momentum": 0.827899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470566
      },
      {
        "date": "2024-07-26",
        "close": 20.66,
        "direction_boundary": 11.18,
        "core_momentum": 0.847943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469475
      },
      {
        "date": "2024-08-02",
        "close": 17.299999,
        "direction_boundary": 11.2,
        "core_momentum": 0.544643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536746
      },
      {
        "date": "2024-08-09",
        "close": 14.88,
        "direction_boundary": 11.62,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575715
      },
      {
        "date": "2024-08-16",
        "close": 15.54,
        "direction_boundary": 11.7,
        "core_momentum": 0.328205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576618
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "direction_boundary": 13.64,
        "core_momentum": 0.202346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579683
      },
      {
        "date": "2024-08-30",
        "close": 16.120001,
        "direction_boundary": 13.24,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58026
      },
      {
        "date": "2024-09-06",
        "close": 15.78,
        "direction_boundary": 13.02,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580943
      },
      {
        "date": "2024-09-13",
        "close": 15.72,
        "direction_boundary": 13.62,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558357
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560157
      },
      {
        "date": "2024-09-27",
        "close": 16.18,
        "direction_boundary": 14.46,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510833
      },
      {
        "date": "2024-10-04",
        "close": 15.12,
        "direction_boundary": 14.08,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508805
      },
      {
        "date": "2024-10-11",
        "close": 14.82,
        "direction_boundary": 13.62,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396469
      },
      {
        "date": "2024-10-18",
        "close": 15.56,
        "direction_boundary": 13.58,
        "core_momentum": 0.145803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406059
      },
      {
        "date": "2024-10-25",
        "close": 15.92,
        "direction_boundary": 12.88,
        "core_momentum": 0.236025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409417
      },
      {
        "date": "2024-11-01",
        "close": 15.94,
        "direction_boundary": 12.48,
        "core_momentum": 0.277244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401097
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "direction_boundary": 11.9,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400227
      },
      {
        "date": "2024-11-15",
        "close": 15.18,
        "direction_boundary": 12.86,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396777
      },
      {
        "date": "2024-11-22",
        "close": 15.44,
        "direction_boundary": 13.78,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384342
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "direction_boundary": 15.54,
        "core_momentum": 0.010296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38488
      },
      {
        "date": "2024-12-06",
        "close": 15.86,
        "direction_boundary": 15.9,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383584
      },
      {
        "date": "2024-12-13",
        "close": 15.68,
        "direction_boundary": 16.040001,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2024-12-20",
        "close": 15.48,
        "direction_boundary": 16.0,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2024-12-27",
        "close": 15.02,
        "direction_boundary": 15.82,
        "core_momentum": -0.050569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383107
      },
      {
        "date": "2025-01-03",
        "close": 15.84,
        "direction_boundary": 15.68,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392771
      },
      {
        "date": "2025-01-10",
        "close": 16.26,
        "direction_boundary": 16.08,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394757
      },
      {
        "date": "2025-01-17",
        "close": 16.6,
        "direction_boundary": 16.18,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387876
      },
      {
        "date": "2025-01-24",
        "close": 16.780001,
        "direction_boundary": 15.9,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386239
      },
      {
        "date": "2025-01-31",
        "close": 16.9,
        "direction_boundary": 15.86,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299267
      },
      {
        "date": "2025-02-07",
        "close": 17.42,
        "direction_boundary": 15.3,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210035
      },
      {
        "date": "2025-02-14",
        "close": 17.48,
        "direction_boundary": 14.76,
        "core_momentum": 0.184282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203021
      },
      {
        "date": "2025-02-21",
        "close": 16.92,
        "direction_boundary": 15.24,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196278
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "direction_boundary": 15.38,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196646
      },
      {
        "date": "2025-03-07",
        "close": 15.94,
        "direction_boundary": 15.56,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202759
      },
      {
        "date": "2025-03-14",
        "close": 15.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21336
      },
      {
        "date": "2025-03-21",
        "close": 14.76,
        "direction_boundary": 17.76,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2025-03-28",
        "close": 15.12,
        "direction_boundary": 20.76,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213093
      },
      {
        "date": "2025-04-04",
        "close": 14.98,
        "direction_boundary": 19.24,
        "core_momentum": -0.221414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-04-11",
        "close": 13.84,
        "direction_boundary": 23.780001,
        "core_momentum": -0.417998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "direction_boundary": 22.92,
        "core_momentum": -0.381326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2025-04-25",
        "close": 14.22,
        "direction_boundary": 22.66,
        "core_momentum": -0.372462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207119
      },
      {
        "date": "2025-05-02",
        "close": 14.14,
        "direction_boundary": 23.719999,
        "core_momentum": -0.403879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206967
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "direction_boundary": 23.92,
        "core_momentum": -0.410535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2032
      },
      {
        "date": "2025-05-16",
        "close": 14.96,
        "direction_boundary": 22.68,
        "core_momentum": -0.340388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219867
      },
      {
        "date": "2025-05-23",
        "close": 14.98,
        "direction_boundary": 20.74,
        "core_momentum": -0.277724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218436
      },
      {
        "date": "2025-05-30",
        "close": 14.9,
        "direction_boundary": 20.059999,
        "core_momentum": -0.257228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2025-06-06",
        "close": 15.42,
        "direction_boundary": 19.32,
        "core_momentum": -0.201863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222197
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 18.879999,
        "core_momentum": -0.205508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266699
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2025-07-04",
        "close": 14.94,
        "direction_boundary": 18.959999,
        "core_momentum": -0.212025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277191
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 19.16,
        "core_momentum": -0.227557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274271
      },
      {
        "date": "2025-07-18",
        "close": 14.9,
        "direction_boundary": 20.18,
        "core_momentum": -0.261645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272473
      },
      {
        "date": "2025-07-25",
        "close": 14.22,
        "direction_boundary": 20.66,
        "core_momentum": -0.311713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277782
      },
      {
        "date": "2025-08-01",
        "close": 14.09,
        "direction_boundary": 17.299999,
        "core_momentum": -0.185549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277118
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "direction_boundary": 14.88,
        "core_momentum": -0.122312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287477
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "direction_boundary": 15.54,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "direction_boundary": 16.4,
        "core_momentum": -0.22378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296087
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "direction_boundary": 16.120001,
        "core_momentum": -0.190447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299909
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "direction_boundary": 15.78,
        "core_momentum": -0.230672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2025-09-12",
        "close": 11.64,
        "direction_boundary": 15.72,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308378
      },
      {
        "date": "2025-09-19",
        "close": 12.18,
        "direction_boundary": 16.299999,
        "core_momentum": -0.252761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316421
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 16.18,
        "core_momentum": -0.2089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 15.12,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "direction_boundary": 14.82,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2025-10-17",
        "close": 13.29,
        "direction_boundary": 15.56,
        "core_momentum": -0.145887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "direction_boundary": 15.92,
        "core_momentum": -0.226759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349684
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 15.94,
        "core_momentum": -0.247177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350778
      },
      {
        "date": "2025-11-07",
        "close": 11.44,
        "direction_boundary": 15.44,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355396
      },
      {
        "date": "2025-11-14",
        "close": 11.02,
        "direction_boundary": 15.18,
        "core_momentum": -0.274045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343902
      },
      {
        "date": "2025-11-21",
        "close": 11.44,
        "direction_boundary": 15.44,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2025-11-28",
        "close": 11.42,
        "direction_boundary": 15.7,
        "core_momentum": -0.272611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "direction_boundary": 15.86,
        "core_momentum": -0.28058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344775
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "direction_boundary": 15.68,
        "core_momentum": -0.279337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344003
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 15.48,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320272
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "direction_boundary": 15.02,
        "core_momentum": -0.294274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2026-01-02",
        "close": 10.63,
        "direction_boundary": 15.84,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293612
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "direction_boundary": 16.26,
        "core_momentum": -0.361624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "direction_boundary": 16.6,
        "core_momentum": -0.390361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292847
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "direction_boundary": 16.780001,
        "core_momentum": -0.364124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303584
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "direction_boundary": 16.9,
        "core_momentum": -0.33787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314298
      },
      {
        "date": "2026-02-06",
        "close": 10.82,
        "direction_boundary": 17.42,
        "core_momentum": -0.378875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301465
      },
      {
        "date": "2026-02-13",
        "close": 10.74,
        "direction_boundary": 17.48,
        "core_momentum": -0.385584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294273
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "direction_boundary": 16.92,
        "core_momentum": -0.379433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291325
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295879
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "direction_boundary": 15.94,
        "core_momentum": -0.412798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289923
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288073
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "direction_boundary": 14.76,
        "core_momentum": -0.356369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 15.12,
        "core_momentum": -0.318783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2026-04-03",
        "close": 10.39,
        "direction_boundary": 14.98,
        "core_momentum": -0.306409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259695
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "direction_boundary": 13.84,
        "core_momentum": -0.157514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313499
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "direction_boundary": 14.18,
        "core_momentum": -0.212271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314632
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 14.22,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298055
      },
      {
        "date": "2026-05-01",
        "close": 11.13,
        "direction_boundary": 14.14,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289416
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 14.96,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286198
      },
      {
        "date": "2026-05-22",
        "close": 11.78,
        "direction_boundary": 14.98,
        "core_momentum": -0.213618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285103
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "direction_boundary": 14.9,
        "core_momentum": -0.209396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285078
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 15.42,
        "core_momentum": -0.187419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297131
      },
      {
        "date": "2026-06-12",
        "close": 12.67,
        "direction_boundary": 15.0,
        "core_momentum": -0.155333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29667
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293767
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "direction_boundary": 14.5,
        "core_momentum": -0.084138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291602
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "direction_boundary": 14.94,
        "core_momentum": -0.037483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307517
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "direction_boundary": 14.8,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304891
      },
      {
        "date": "2026-07-17",
        "close": 14.52,
        "direction_boundary": 14.9,
        "core_momentum": -0.025503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300157
      },
      {
        "date": "2026-07-24",
        "close": 14.11,
        "direction_boundary": 14.22,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300253
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "direction_boundary": 14.09,
        "core_momentum": -0.035486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302565
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 13.06,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.7,
        "volume": 2518719
      },
      {
        "date": "2023-08-11",
        "close": 13.64,
        "volume": 9077165
      },
      {
        "date": "2023-08-18",
        "close": 13.24,
        "volume": 4362492
      },
      {
        "date": "2023-08-25",
        "close": 13.02,
        "volume": 1969056
      },
      {
        "date": "2023-09-01",
        "close": 13.62,
        "volume": 3180573
      },
      {
        "date": "2023-09-08",
        "close": 14.2,
        "volume": 3671504
      },
      {
        "date": "2023-09-15",
        "close": 14.46,
        "volume": 2199728
      },
      {
        "date": "2023-09-22",
        "close": 14.08,
        "volume": 1030651
      },
      {
        "date": "2023-09-29",
        "close": 13.62,
        "volume": 946363
      },
      {
        "date": "2023-10-06",
        "close": 13.58,
        "volume": 759356
      },
      {
        "date": "2023-10-13",
        "close": 12.88,
        "volume": 2070014
      },
      {
        "date": "2023-10-20",
        "close": 12.48,
        "volume": 1349428
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "volume": 755441
      },
      {
        "date": "2023-11-03",
        "close": 12.86,
        "volume": 1061095
      },
      {
        "date": "2023-11-10",
        "close": 13.78,
        "volume": 3305562
      },
      {
        "date": "2023-11-17",
        "close": 15.54,
        "volume": 5225294
      },
      {
        "date": "2023-11-24",
        "close": 15.9,
        "volume": 1485964
      },
      {
        "date": "2023-12-01",
        "close": 16.040001,
        "volume": 1820741
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 1959429
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "volume": 1054153
      },
      {
        "date": "2023-12-22",
        "close": 15.68,
        "volume": 1718990
      },
      {
        "date": "2023-12-29",
        "close": 16.08,
        "volume": 2175174
      },
      {
        "date": "2024-01-05",
        "close": 16.18,
        "volume": 2286596
      },
      {
        "date": "2024-01-12",
        "close": 15.9,
        "volume": 1766768
      },
      {
        "date": "2024-01-19",
        "close": 15.86,
        "volume": 1763582
      },
      {
        "date": "2024-01-26",
        "close": 15.3,
        "volume": 1007552
      },
      {
        "date": "2024-02-02",
        "close": 14.76,
        "volume": 1632312
      },
      {
        "date": "2024-02-09",
        "close": 15.24,
        "volume": 2168557
      },
      {
        "date": "2024-02-16",
        "close": 15.38,
        "volume": 2072199
      },
      {
        "date": "2024-02-23",
        "close": 15.56,
        "volume": 1850480
      },
      {
        "date": "2024-03-01",
        "close": 17.4,
        "volume": 2553235
      },
      {
        "date": "2024-03-08",
        "close": 17.76,
        "volume": 1814949
      },
      {
        "date": "2024-03-15",
        "close": 20.76,
        "volume": 3223224
      },
      {
        "date": "2024-03-22",
        "close": 19.24,
        "volume": 3071372
      },
      {
        "date": "2024-03-29",
        "close": 23.780001,
        "volume": 9786853
      },
      {
        "date": "2024-04-05",
        "close": 22.92,
        "volume": 3090970
      },
      {
        "date": "2024-04-19",
        "close": 22.66,
        "volume": 2866702
      },
      {
        "date": "2024-04-26",
        "close": 23.719999,
        "volume": 6588467
      },
      {
        "date": "2024-05-03",
        "close": 23.92,
        "volume": 2087935
      },
      {
        "date": "2024-05-10",
        "close": 22.68,
        "volume": 7116722
      },
      {
        "date": "2024-05-17",
        "close": 20.74,
        "volume": 3241805
      },
      {
        "date": "2024-05-24",
        "close": 20.059999,
        "volume": 2406303
      },
      {
        "date": "2024-05-31",
        "close": 19.32,
        "volume": 1575852
      },
      {
        "date": "2024-06-07",
        "close": 18.879999,
        "volume": 1301119
      },
      {
        "date": "2024-06-14",
        "close": 19.1,
        "volume": 1051393
      },
      {
        "date": "2024-06-28",
        "close": 19.1,
        "volume": 1117664
      },
      {
        "date": "2024-07-05",
        "close": 18.959999,
        "volume": 2173110
      },
      {
        "date": "2024-07-12",
        "close": 19.16,
        "volume": 1963054
      },
      {
        "date": "2024-07-19",
        "close": 20.18,
        "volume": 2859422
      },
      {
        "date": "2024-07-26",
        "close": 20.66,
        "volume": 5870461
      },
      {
        "date": "2024-08-02",
        "close": 17.299999,
        "volume": 3692979
      },
      {
        "date": "2024-08-09",
        "close": 14.88,
        "volume": 4873838
      },
      {
        "date": "2024-08-16",
        "close": 15.54,
        "volume": 1712244
      },
      {
        "date": "2024-08-23",
        "close": 16.4,
        "volume": 3492861
      },
      {
        "date": "2024-08-30",
        "close": 16.120001,
        "volume": 1669269
      },
      {
        "date": "2024-09-06",
        "close": 15.78,
        "volume": 1891304
      },
      {
        "date": "2024-09-13",
        "close": 15.72,
        "volume": 1870916
      },
      {
        "date": "2024-09-20",
        "close": 16.299999,
        "volume": 2561042
      },
      {
        "date": "2024-09-27",
        "close": 16.18,
        "volume": 1304487
      },
      {
        "date": "2024-10-04",
        "close": 15.12,
        "volume": 1234996
      },
      {
        "date": "2024-10-11",
        "close": 14.82,
        "volume": 929456
      },
      {
        "date": "2024-10-18",
        "close": 15.56,
        "volume": 1123947
      },
      {
        "date": "2024-10-25",
        "close": 15.92,
        "volume": 887233
      },
      {
        "date": "2024-11-01",
        "close": 15.94,
        "volume": 2086091
      },
      {
        "date": "2024-11-08",
        "close": 15.44,
        "volume": 945027
      },
      {
        "date": "2024-11-15",
        "close": 15.18,
        "volume": 588428
      },
      {
        "date": "2024-11-22",
        "close": 15.44,
        "volume": 558502
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "volume": 948041
      },
      {
        "date": "2024-12-06",
        "close": 15.86,
        "volume": 689391
      },
      {
        "date": "2024-12-13",
        "close": 15.68,
        "volume": 596480
      },
      {
        "date": "2024-12-20",
        "close": 15.48,
        "volume": 364266
      },
      {
        "date": "2024-12-27",
        "close": 15.02,
        "volume": 858581
      },
      {
        "date": "2025-01-03",
        "close": 15.84,
        "volume": 1825691
      },
      {
        "date": "2025-01-10",
        "close": 16.26,
        "volume": 1594384
      },
      {
        "date": "2025-01-17",
        "close": 16.6,
        "volume": 1180418
      },
      {
        "date": "2025-01-24",
        "close": 16.780001,
        "volume": 1146924
      },
      {
        "date": "2025-01-31",
        "close": 16.9,
        "volume": 1258611
      },
      {
        "date": "2025-02-07",
        "close": 17.42,
        "volume": 1571064
      },
      {
        "date": "2025-02-14",
        "close": 17.48,
        "volume": 1301553
      },
      {
        "date": "2025-02-21",
        "close": 16.92,
        "volume": 571828
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "volume": 334607
      },
      {
        "date": "2025-03-07",
        "close": 15.94,
        "volume": 324287
      },
      {
        "date": "2025-03-14",
        "close": 15.2,
        "volume": 392483
      },
      {
        "date": "2025-03-21",
        "close": 14.76,
        "volume": 336491
      },
      {
        "date": "2025-03-28",
        "close": 15.12,
        "volume": 573746
      },
      {
        "date": "2025-04-04",
        "close": 14.98,
        "volume": 55394
      },
      {
        "date": "2025-04-11",
        "close": 13.84,
        "volume": 876457
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "volume": 1438445
      },
      {
        "date": "2025-04-25",
        "close": 14.22,
        "volume": 957628
      },
      {
        "date": "2025-05-02",
        "close": 14.14,
        "volume": 1929286
      },
      {
        "date": "2025-05-09",
        "close": 14.1,
        "volume": 2343623
      },
      {
        "date": "2025-05-16",
        "close": 14.96,
        "volume": 748078
      },
      {
        "date": "2025-05-23",
        "close": 14.98,
        "volume": 388506
      },
      {
        "date": "2025-05-30",
        "close": 14.9,
        "volume": 718806
      },
      {
        "date": "2025-06-06",
        "close": 15.42,
        "volume": 552977
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 234847
      },
      {
        "date": "2025-06-20",
        "close": 13.5,
        "volume": 799460
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 479480
      },
      {
        "date": "2025-07-04",
        "close": 14.94,
        "volume": 494112
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 429604
      },
      {
        "date": "2025-07-18",
        "close": 14.9,
        "volume": 543111
      },
      {
        "date": "2025-07-25",
        "close": 14.22,
        "volume": 1198943
      },
      {
        "date": "2025-08-01",
        "close": 14.09,
        "volume": 241387
      },
      {
        "date": "2025-08-08",
        "close": 13.06,
        "volume": 868665
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "volume": 547981
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "volume": 717044
      },
      {
        "date": "2025-08-29",
        "close": 13.05,
        "volume": 490352
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "volume": 722266
      },
      {
        "date": "2025-09-12",
        "close": 11.64,
        "volume": 445348
      },
      {
        "date": "2025-09-19",
        "close": 12.18,
        "volume": 266661
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 234253
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 492094
      },
      {
        "date": "2025-10-10",
        "close": 13.8,
        "volume": 488146
      },
      {
        "date": "2025-10-17",
        "close": 13.29,
        "volume": 725187
      },
      {
        "date": "2025-10-24",
        "close": 12.31,
        "volume": 397096
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 296245
      },
      {
        "date": "2025-11-07",
        "close": 11.44,
        "volume": 552002
      },
      {
        "date": "2025-11-14",
        "close": 11.02,
        "volume": 499647
      },
      {
        "date": "2025-11-21",
        "close": 11.44,
        "volume": 559081
      },
      {
        "date": "2025-11-28",
        "close": 11.42,
        "volume": 529604
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "volume": 230513
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "volume": 245561
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 153227
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "volume": 437255
      },
      {
        "date": "2026-01-02",
        "close": 10.63,
        "volume": 293003
      },
      {
        "date": "2026-01-09",
        "close": 10.38,
        "volume": 331993
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "volume": 349465
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "volume": 722735
      },
      {
        "date": "2026-01-30",
        "close": 11.19,
        "volume": 532870
      },
      {
        "date": "2026-02-06",
        "close": 10.82,
        "volume": 363068
      },
      {
        "date": "2026-02-13",
        "close": 10.74,
        "volume": 308399
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "volume": 291505
      },
      {
        "date": "2026-02-27",
        "close": 9.9,
        "volume": 223398
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "volume": 772530
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 522494
      },
      {
        "date": "2026-03-20",
        "close": 9.5,
        "volume": 360084
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 160709
      },
      {
        "date": "2026-04-03",
        "close": 10.39,
        "volume": 586589
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "volume": 1158428
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "volume": 1697959
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 507787
      },
      {
        "date": "2026-05-01",
        "close": 11.13,
        "volume": 1001175
      },
      {
        "date": "2026-05-08",
        "close": 11.15,
        "volume": 2391356
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 1593230
      },
      {
        "date": "2026-05-22",
        "close": 11.78,
        "volume": 856839
      },
      {
        "date": "2026-05-29",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 1127421
      },
      {
        "date": "2026-06-12",
        "close": 12.67,
        "volume": 1348458
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 946136
      },
      {
        "date": "2026-06-26",
        "close": 13.28,
        "volume": 770612
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "volume": 916518
      },
      {
        "date": "2026-07-10",
        "close": 14.24,
        "volume": 841178
      },
      {
        "date": "2026-07-17",
        "close": 14.52,
        "volume": 519030
      },
      {
        "date": "2026-07-24",
        "close": 14.11,
        "volume": 421743
      },
      {
        "date": "2026-07-31",
        "close": 13.59,
        "volume": 373896
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 394485
      }
    ],
    "sharemaestro_context": {
      "trend": 11.709333,
      "fair_value": 14.687692,
      "market_activity": 70.379323,
      "market_dynamics": 1.43686,
      "relative_strength": 24.232571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.027034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.090691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062874,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.13769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181637,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.098606
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": 0.001112
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.257028
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.755515
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.222002
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.052963
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.006313
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.105921
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}