{
  "ticker": {
    "uuid": "ff0ec8c9-b3e5-465b-9402-dd157ffab818",
    "symbol": "ELN",
    "name": "EL.En. S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.120001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.732352,
    "boundary_margin": 0.373979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334956,
    "volatility_stability": 0.9556,
    "risk_context": 0.2985,
    "current_regime": {
      "move": 0.290674,
      "interruption": -0.213944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.760421,
        "direction_boundary": 12.700035,
        "core_momentum": -0.231465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2023-08-25",
        "close": 9.920736,
        "direction_boundary": 12.80171,
        "core_momentum": -0.225046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2023-09-01",
        "close": 10.231938,
        "direction_boundary": 12.672306,
        "core_momentum": -0.192575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2023-09-08",
        "close": 9.703837,
        "direction_boundary": 12.77398,
        "core_momentum": -0.240343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2023-09-15",
        "close": 8.817384,
        "direction_boundary": 11.20265,
        "core_momentum": -0.21292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2023-09-22",
        "close": 8.100677,
        "direction_boundary": 10.389256,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259016
      },
      {
        "date": "2023-09-29",
        "close": 8.209126,
        "direction_boundary": 10.740496,
        "core_momentum": -0.235685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260564
      },
      {
        "date": "2023-10-06",
        "close": 8.17612,
        "direction_boundary": 10.768225,
        "core_momentum": -0.240718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2023-10-13",
        "close": 7.95922,
        "direction_boundary": 10.611092,
        "core_momentum": -0.249915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2023-10-20",
        "close": 7.902639,
        "direction_boundary": 11.100977,
        "core_momentum": -0.288113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2023-10-27",
        "close": 7.954507,
        "direction_boundary": 11.563133,
        "core_momentum": -0.31208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258459
      },
      {
        "date": "2023-11-03",
        "close": 8.991846,
        "direction_boundary": 11.553889,
        "core_momentum": -0.221747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318383
      },
      {
        "date": "2023-11-10",
        "close": 9.138016,
        "direction_boundary": 12.68155,
        "core_momentum": -0.279424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2023-11-17",
        "close": 9.048429,
        "direction_boundary": 12.829439,
        "core_momentum": -0.294714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2023-11-24",
        "close": 9.114441,
        "direction_boundary": 13.513429,
        "core_momentum": -0.325527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315229
      },
      {
        "date": "2023-12-01",
        "close": 8.822099,
        "direction_boundary": 13.578131,
        "core_momentum": -0.350271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317013
      },
      {
        "date": "2023-12-08",
        "close": 8.666498,
        "direction_boundary": 13.245379,
        "core_momentum": -0.345696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317205
      },
      {
        "date": "2023-12-15",
        "close": 9.038998,
        "direction_boundary": 13.522674,
        "core_momentum": -0.331567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3105
      },
      {
        "date": "2023-12-22",
        "close": 9.326624,
        "direction_boundary": 13.328568,
        "core_momentum": -0.300253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304319
      },
      {
        "date": "2023-12-29",
        "close": 9.194599,
        "direction_boundary": 13.171434,
        "core_momentum": -0.301929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304393
      },
      {
        "date": "2024-01-05",
        "close": 8.996561,
        "direction_boundary": 13.337811,
        "core_momentum": -0.325484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30434
      },
      {
        "date": "2024-01-12",
        "close": 9.010707,
        "direction_boundary": 13.827696,
        "core_momentum": -0.348358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304515
      },
      {
        "date": "2024-01-19",
        "close": 8.737226,
        "direction_boundary": 13.772237,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303942
      },
      {
        "date": "2024-01-26",
        "close": 8.864535,
        "direction_boundary": 13.596617,
        "core_momentum": -0.348034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2024-02-02",
        "close": 8.383588,
        "direction_boundary": 14.317579,
        "core_momentum": -0.414455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2024-02-09",
        "close": 8.543904,
        "direction_boundary": 14.317579,
        "core_momentum": -0.403258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303414
      },
      {
        "date": "2024-02-16",
        "close": 8.558048,
        "direction_boundary": 14.687304,
        "core_momentum": -0.417317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2024-02-23",
        "close": 8.57691,
        "direction_boundary": 14.419255,
        "core_momentum": -0.405177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300685
      },
      {
        "date": "2024-03-01",
        "close": 8.17612,
        "direction_boundary": 14.853682,
        "core_momentum": -0.449556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2024-03-08",
        "close": 8.05824,
        "direction_boundary": 14.132717,
        "core_momentum": -0.429817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294724
      },
      {
        "date": "2024-03-15",
        "close": 9.21346,
        "direction_boundary": 11.932857,
        "core_momentum": -0.227892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326975
      },
      {
        "date": "2024-03-22",
        "close": 9.722699,
        "direction_boundary": 11.082491,
        "core_momentum": -0.122697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309697
      },
      {
        "date": "2024-03-29",
        "close": 11.071239,
        "direction_boundary": 11.119464,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353526
      },
      {
        "date": "2024-04-05",
        "close": 10.863772,
        "direction_boundary": 11.322812,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355432
      },
      {
        "date": "2024-04-12",
        "close": 11.033518,
        "direction_boundary": 11.211895,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351248
      },
      {
        "date": "2024-04-19",
        "close": 10.948644,
        "direction_boundary": 10.89763,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351315
      },
      {
        "date": "2024-04-26",
        "close": 10.976936,
        "direction_boundary": 10.814441,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351493
      },
      {
        "date": "2024-05-03",
        "close": 11.118392,
        "direction_boundary": 10.851413,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2024-05-10",
        "close": 10.863772,
        "direction_boundary": 10.537148,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2024-05-17",
        "close": 9.449219,
        "direction_boundary": 10.620336,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375418
      },
      {
        "date": "2024-05-24",
        "close": 9.526197,
        "direction_boundary": 10.241367,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375445
      },
      {
        "date": "2024-05-31",
        "close": 9.680157,
        "direction_boundary": 10.326241,
        "core_momentum": -0.062567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372606
      },
      {
        "date": "2024-06-07",
        "close": 9.526197,
        "direction_boundary": 10.345102,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372411
      },
      {
        "date": "2024-06-14",
        "close": 9.078755,
        "direction_boundary": 10.986366,
        "core_momentum": -0.173634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374785
      },
      {
        "date": "2024-06-21",
        "close": 8.968097,
        "direction_boundary": 10.31681,
        "core_momentum": -0.13073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372405
      },
      {
        "date": "2024-06-28",
        "close": 9.083566,
        "direction_boundary": 10.363963,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372442
      },
      {
        "date": "2024-07-05",
        "close": 9.41554,
        "direction_boundary": 10.486558,
        "core_momentum": -0.102132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374424
      },
      {
        "date": "2024-07-12",
        "close": 9.583933,
        "direction_boundary": 10.420546,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375079
      },
      {
        "date": "2024-07-19",
        "close": 9.718647,
        "direction_boundary": 10.071623,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372283
      },
      {
        "date": "2024-07-26",
        "close": 9.468463,
        "direction_boundary": 10.269659,
        "core_momentum": -0.078016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374265
      },
      {
        "date": "2024-08-02",
        "close": 9.1413,
        "direction_boundary": 9.666117,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368893
      },
      {
        "date": "2024-08-09",
        "close": 9.001775,
        "direction_boundary": 9.600104,
        "core_momentum": -0.062325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369058
      },
      {
        "date": "2024-08-16",
        "close": 9.184602,
        "direction_boundary": 9.760421,
        "core_momentum": -0.058995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369909
      },
      {
        "date": "2024-08-23",
        "close": 9.564687,
        "direction_boundary": 9.920736,
        "core_momentum": -0.035889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373606
      },
      {
        "date": "2024-08-30",
        "close": 9.968828,
        "direction_boundary": 10.231938,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369211
      },
      {
        "date": "2024-09-06",
        "close": 9.064322,
        "direction_boundary": 9.703837,
        "core_momentum": -0.065903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394903
      },
      {
        "date": "2024-09-13",
        "close": 9.680157,
        "direction_boundary": 8.817384,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359959
      },
      {
        "date": "2024-09-20",
        "close": 9.757136,
        "direction_boundary": 8.100677,
        "core_momentum": 0.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35227
      },
      {
        "date": "2024-09-27",
        "close": 10.430706,
        "direction_boundary": 8.209126,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314632
      },
      {
        "date": "2024-10-04",
        "close": 10.372971,
        "direction_boundary": 8.17612,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313764
      },
      {
        "date": "2024-10-11",
        "close": 10.671266,
        "direction_boundary": 7.95922,
        "core_momentum": 0.340743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315679
      },
      {
        "date": "2024-10-18",
        "close": 10.796357,
        "direction_boundary": 7.902639,
        "core_momentum": 0.366171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316032
      },
      {
        "date": "2024-10-25",
        "close": 10.41146,
        "direction_boundary": 7.954507,
        "core_momentum": 0.308876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319841
      },
      {
        "date": "2024-11-01",
        "close": 9.834115,
        "direction_boundary": 8.991846,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327927
      },
      {
        "date": "2024-11-08",
        "close": 9.862983,
        "direction_boundary": 9.138016,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326987
      },
      {
        "date": "2024-11-15",
        "close": 11.171631,
        "direction_boundary": 9.048429,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-11-22",
        "close": 11.710488,
        "direction_boundary": 9.114441,
        "core_momentum": 0.284828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2024-11-29",
        "close": 11.691242,
        "direction_boundary": 8.822099,
        "core_momentum": 0.325222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2024-12-06",
        "close": 11.79709,
        "direction_boundary": 8.666498,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2024-12-13",
        "close": 11.498794,
        "direction_boundary": 9.038998,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2024-12-20",
        "close": 10.805979,
        "direction_boundary": 9.326624,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323482
      },
      {
        "date": "2024-12-27",
        "close": 11.171631,
        "direction_boundary": 9.194599,
        "core_momentum": 0.215021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2025-01-03",
        "close": 10.700133,
        "direction_boundary": 8.996561,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330281
      },
      {
        "date": "2025-01-10",
        "close": 10.65202,
        "direction_boundary": 9.010707,
        "core_momentum": 0.182151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329996
      },
      {
        "date": "2025-01-17",
        "close": 10.767489,
        "direction_boundary": 8.737226,
        "core_momentum": 0.232369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329835
      },
      {
        "date": "2025-01-24",
        "close": 10.565419,
        "direction_boundary": 8.864535,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328682
      },
      {
        "date": "2025-01-31",
        "close": 10.48844,
        "direction_boundary": 8.383588,
        "core_momentum": 0.251068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324248
      },
      {
        "date": "2025-02-07",
        "close": 9.949584,
        "direction_boundary": 8.543904,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333031
      },
      {
        "date": "2025-02-14",
        "close": 10.190145,
        "direction_boundary": 8.558048,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333442
      },
      {
        "date": "2025-02-21",
        "close": 10.671266,
        "direction_boundary": 8.57691,
        "core_momentum": 0.244185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334753
      },
      {
        "date": "2025-02-28",
        "close": 11.238989,
        "direction_boundary": 8.17612,
        "core_momentum": 0.374612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337377
      },
      {
        "date": "2025-03-07",
        "close": 10.834846,
        "direction_boundary": 8.05824,
        "core_momentum": 0.344567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311559
      },
      {
        "date": "2025-03-14",
        "close": 9.107622,
        "direction_boundary": 9.21346,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388462
      },
      {
        "date": "2025-03-21",
        "close": 8.78046,
        "direction_boundary": 9.722699,
        "core_momentum": -0.096911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391004
      },
      {
        "date": "2025-03-28",
        "close": 8.597634,
        "direction_boundary": 11.071239,
        "core_momentum": -0.223426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2025-04-04",
        "close": 7.524734,
        "direction_boundary": 10.863772,
        "core_momentum": -0.307355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416243
      },
      {
        "date": "2025-04-11",
        "close": 7.260118,
        "direction_boundary": 11.033518,
        "core_momentum": -0.341994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413194
      },
      {
        "date": "2025-04-18",
        "close": 7.601714,
        "direction_boundary": 10.948644,
        "core_momentum": -0.305694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420272
      },
      {
        "date": "2025-04-25",
        "close": 8.251226,
        "direction_boundary": 10.976936,
        "core_momentum": -0.248312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439028
      },
      {
        "date": "2025-05-02",
        "close": 8.684235,
        "direction_boundary": 11.118392,
        "core_momentum": -0.218931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440952
      },
      {
        "date": "2025-05-09",
        "close": 8.924796,
        "direction_boundary": 10.863772,
        "core_momentum": -0.178481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443097
      },
      {
        "date": "2025-05-16",
        "close": 9.824492,
        "direction_boundary": 9.449219,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428063
      },
      {
        "date": "2025-05-23",
        "close": 10.139192,
        "direction_boundary": 9.526197,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424808
      },
      {
        "date": "2025-05-30",
        "close": 10.562067,
        "direction_boundary": 9.680157,
        "core_momentum": 0.091105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429649
      },
      {
        "date": "2025-06-06",
        "close": 10.591571,
        "direction_boundary": 9.526197,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429362
      },
      {
        "date": "2025-06-13",
        "close": 10.394883,
        "direction_boundary": 9.078755,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42878
      },
      {
        "date": "2025-06-20",
        "close": 10.43422,
        "direction_boundary": 8.968097,
        "core_momentum": 0.163482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420532
      },
      {
        "date": "2025-06-27",
        "close": 10.896435,
        "direction_boundary": 9.083566,
        "core_momentum": 0.199577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422417
      },
      {
        "date": "2025-07-04",
        "close": 11.220967,
        "direction_boundary": 9.41554,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419898
      },
      {
        "date": "2025-07-11",
        "close": 11.368483,
        "direction_boundary": 9.583933,
        "core_momentum": 0.186202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420074
      },
      {
        "date": "2025-07-18",
        "close": 11.525831,
        "direction_boundary": 9.718647,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420211
      },
      {
        "date": "2025-07-25",
        "close": 12.106057,
        "direction_boundary": 9.468463,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42381
      },
      {
        "date": "2025-08-01",
        "close": 11.309476,
        "direction_boundary": 9.1413,
        "core_momentum": 0.237185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435617
      },
      {
        "date": "2025-08-08",
        "close": 11.732352,
        "direction_boundary": 9.001775,
        "core_momentum": 0.303338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2025-08-15",
        "close": 11.604506,
        "direction_boundary": 9.184602,
        "core_momentum": 0.263474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430267
      },
      {
        "date": "2025-08-22",
        "close": 11.801192,
        "direction_boundary": 9.564687,
        "core_momentum": 0.233829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426566
      },
      {
        "date": "2025-08-29",
        "close": 11.604506,
        "direction_boundary": 9.968828,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421723
      },
      {
        "date": "2025-09-05",
        "close": 11.496328,
        "direction_boundary": 9.064322,
        "core_momentum": 0.268305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418512
      },
      {
        "date": "2025-09-12",
        "close": 10.916103,
        "direction_boundary": 9.680157,
        "core_momentum": 0.127678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343439
      },
      {
        "date": "2025-09-19",
        "close": 11.417653,
        "direction_boundary": 9.757136,
        "core_momentum": 0.170185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2025-09-26",
        "close": 10.729251,
        "direction_boundary": 10.430706,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353424
      },
      {
        "date": "2025-10-03",
        "close": 11.515997,
        "direction_boundary": 10.372971,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29872
      },
      {
        "date": "2025-10-10",
        "close": 11.260304,
        "direction_boundary": 10.671266,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294604
      },
      {
        "date": "2025-10-17",
        "close": 11.397985,
        "direction_boundary": 10.796357,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291642
      },
      {
        "date": "2025-10-24",
        "close": 11.604506,
        "direction_boundary": 10.41146,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275555
      },
      {
        "date": "2025-10-31",
        "close": 11.161962,
        "direction_boundary": 9.834115,
        "core_momentum": 0.135025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278966
      },
      {
        "date": "2025-11-07",
        "close": 10.699748,
        "direction_boundary": 9.862983,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286743
      },
      {
        "date": "2025-11-14",
        "close": 10.798091,
        "direction_boundary": 11.171631,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256483
      },
      {
        "date": "2025-11-21",
        "close": 11.575004,
        "direction_boundary": 11.710488,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269792
      },
      {
        "date": "2025-11-28",
        "close": 12.489595,
        "direction_boundary": 11.691242,
        "core_momentum": 0.068286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2025-12-05",
        "close": 12.833797,
        "direction_boundary": 11.79709,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284588
      },
      {
        "date": "2025-12-12",
        "close": 12.863299,
        "direction_boundary": 11.498794,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28221
      },
      {
        "date": "2025-12-19",
        "close": 13.355016,
        "direction_boundary": 10.805979,
        "core_momentum": 0.235891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2025-12-26",
        "close": 13.659881,
        "direction_boundary": 11.171631,
        "core_momentum": 0.222729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281518
      },
      {
        "date": "2026-01-02",
        "close": 13.728721,
        "direction_boundary": 10.700133,
        "core_momentum": 0.283042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2026-01-09",
        "close": 14.387621,
        "direction_boundary": 10.65202,
        "core_momentum": 0.350694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2026-01-16",
        "close": 14.102426,
        "direction_boundary": 10.767489,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287848
      },
      {
        "date": "2026-01-23",
        "close": 13.915572,
        "direction_boundary": 10.565419,
        "core_momentum": 0.317087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282889
      },
      {
        "date": "2026-01-30",
        "close": 13.571372,
        "direction_boundary": 10.48844,
        "core_momentum": 0.293936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2026-02-06",
        "close": 14.004082,
        "direction_boundary": 9.949584,
        "core_momentum": 0.407504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265279
      },
      {
        "date": "2026-02-13",
        "close": 13.669714,
        "direction_boundary": 10.190145,
        "core_momentum": 0.341464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2026-02-20",
        "close": 14.377786,
        "direction_boundary": 10.671266,
        "core_momentum": 0.347336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2026-02-27",
        "close": 13.964745,
        "direction_boundary": 11.238989,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277027
      },
      {
        "date": "2026-03-06",
        "close": 12.981312,
        "direction_boundary": 10.834846,
        "core_momentum": 0.198108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2026-03-13",
        "close": 12.479761,
        "direction_boundary": 9.107622,
        "core_momentum": 0.370255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293655
      },
      {
        "date": "2026-03-20",
        "close": 11.309476,
        "direction_boundary": 8.78046,
        "core_momentum": 0.288028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320875
      },
      {
        "date": "2026-03-27",
        "close": 11.988045,
        "direction_boundary": 8.597634,
        "core_momentum": 0.394342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317926
      },
      {
        "date": "2026-04-03",
        "close": 12.292909,
        "direction_boundary": 7.524734,
        "core_momentum": 0.633667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304864
      },
      {
        "date": "2026-04-10",
        "close": 12.863299,
        "direction_boundary": 7.260118,
        "core_momentum": 0.771775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308242
      },
      {
        "date": "2026-04-17",
        "close": 13.502531,
        "direction_boundary": 7.601714,
        "core_momentum": 0.776248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2026-04-24",
        "close": 12.784625,
        "direction_boundary": 8.251226,
        "core_momentum": 0.549421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324636
      },
      {
        "date": "2026-05-01",
        "close": 12.873135,
        "direction_boundary": 8.684235,
        "core_momentum": 0.482357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318773
      },
      {
        "date": "2026-05-08",
        "close": 13.325514,
        "direction_boundary": 8.924796,
        "core_momentum": 0.493089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313505
      },
      {
        "date": "2026-05-15",
        "close": 14.16143,
        "direction_boundary": 9.824492,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321823
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 10.139192,
        "core_momentum": 0.463627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 10.562067,
        "core_momentum": 0.510121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313355
      },
      {
        "date": "2026-06-05",
        "close": 15.58,
        "direction_boundary": 10.591571,
        "core_momentum": 0.470981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315474
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "direction_boundary": 10.394883,
        "core_momentum": 0.583471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 10.43422,
        "core_momentum": 0.629255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321299
      },
      {
        "date": "2026-06-26",
        "close": 17.25,
        "direction_boundary": 10.896435,
        "core_momentum": 0.583087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2026-07-03",
        "close": 17.48,
        "direction_boundary": 11.220967,
        "core_momentum": 0.557798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2026-07-10",
        "close": 16.34,
        "direction_boundary": 11.368483,
        "core_momentum": 0.437307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332981
      },
      {
        "date": "2026-07-17",
        "close": 16.360001,
        "direction_boundary": 11.525831,
        "core_momentum": 0.419421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3311
      },
      {
        "date": "2026-07-24",
        "close": 15.61,
        "direction_boundary": 12.106057,
        "core_momentum": 0.289437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "direction_boundary": 11.309476,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "direction_boundary": 11.732352,
        "core_momentum": 0.373979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.760421,
        "volume": 278959
      },
      {
        "date": "2023-08-25",
        "close": 9.920736,
        "volume": 263453
      },
      {
        "date": "2023-09-01",
        "close": 10.231938,
        "volume": 421620
      },
      {
        "date": "2023-09-08",
        "close": 9.703837,
        "volume": 297891
      },
      {
        "date": "2023-09-15",
        "close": 8.817384,
        "volume": 1150224
      },
      {
        "date": "2023-09-22",
        "close": 8.100677,
        "volume": 1057165
      },
      {
        "date": "2023-09-29",
        "close": 8.209126,
        "volume": 945194
      },
      {
        "date": "2023-10-06",
        "close": 8.17612,
        "volume": 464544
      },
      {
        "date": "2023-10-13",
        "close": 7.95922,
        "volume": 823367
      },
      {
        "date": "2023-10-20",
        "close": 7.902639,
        "volume": 438136
      },
      {
        "date": "2023-10-27",
        "close": 7.954507,
        "volume": 409904
      },
      {
        "date": "2023-11-03",
        "close": 8.991846,
        "volume": 829023
      },
      {
        "date": "2023-11-10",
        "close": 9.138016,
        "volume": 693498
      },
      {
        "date": "2023-11-17",
        "close": 9.048429,
        "volume": 1035908
      },
      {
        "date": "2023-11-24",
        "close": 9.114441,
        "volume": 395703
      },
      {
        "date": "2023-12-01",
        "close": 8.822099,
        "volume": 711193
      },
      {
        "date": "2023-12-08",
        "close": 8.666498,
        "volume": 776378
      },
      {
        "date": "2023-12-15",
        "close": 9.038998,
        "volume": 666282
      },
      {
        "date": "2023-12-22",
        "close": 9.326624,
        "volume": 500615
      },
      {
        "date": "2023-12-29",
        "close": 9.194599,
        "volume": 174039
      },
      {
        "date": "2024-01-05",
        "close": 8.996561,
        "volume": 344239
      },
      {
        "date": "2024-01-12",
        "close": 9.010707,
        "volume": 389032
      },
      {
        "date": "2024-01-19",
        "close": 8.737226,
        "volume": 246343
      },
      {
        "date": "2024-01-26",
        "close": 8.864535,
        "volume": 335363
      },
      {
        "date": "2024-02-02",
        "close": 8.383588,
        "volume": 614845
      },
      {
        "date": "2024-02-09",
        "close": 8.543904,
        "volume": 370385
      },
      {
        "date": "2024-02-16",
        "close": 8.558048,
        "volume": 322664
      },
      {
        "date": "2024-02-23",
        "close": 8.57691,
        "volume": 427450
      },
      {
        "date": "2024-03-01",
        "close": 8.17612,
        "volume": 760281
      },
      {
        "date": "2024-03-08",
        "close": 8.05824,
        "volume": 376474
      },
      {
        "date": "2024-03-15",
        "close": 9.21346,
        "volume": 1364146
      },
      {
        "date": "2024-03-22",
        "close": 9.722699,
        "volume": 1470261
      },
      {
        "date": "2024-03-29",
        "close": 11.071239,
        "volume": 1132175
      },
      {
        "date": "2024-04-05",
        "close": 10.863772,
        "volume": 778702
      },
      {
        "date": "2024-04-12",
        "close": 11.033518,
        "volume": 659367
      },
      {
        "date": "2024-04-19",
        "close": 10.948644,
        "volume": 806429
      },
      {
        "date": "2024-04-26",
        "close": 10.976936,
        "volume": 372256
      },
      {
        "date": "2024-05-03",
        "close": 11.118392,
        "volume": 450930
      },
      {
        "date": "2024-05-10",
        "close": 10.863772,
        "volume": 350597
      },
      {
        "date": "2024-05-17",
        "close": 9.449219,
        "volume": 2283617
      },
      {
        "date": "2024-05-24",
        "close": 9.526197,
        "volume": 1452853
      },
      {
        "date": "2024-05-31",
        "close": 9.680157,
        "volume": 1114413
      },
      {
        "date": "2024-06-07",
        "close": 9.526197,
        "volume": 728382
      },
      {
        "date": "2024-06-14",
        "close": 9.078755,
        "volume": 625843
      },
      {
        "date": "2024-06-21",
        "close": 8.968097,
        "volume": 525795
      },
      {
        "date": "2024-06-28",
        "close": 9.083566,
        "volume": 335068
      },
      {
        "date": "2024-07-05",
        "close": 9.41554,
        "volume": 386774
      },
      {
        "date": "2024-07-12",
        "close": 9.583933,
        "volume": 496489
      },
      {
        "date": "2024-07-19",
        "close": 9.718647,
        "volume": 395670
      },
      {
        "date": "2024-07-26",
        "close": 9.468463,
        "volume": 531012
      },
      {
        "date": "2024-08-02",
        "close": 9.1413,
        "volume": 381272
      },
      {
        "date": "2024-08-09",
        "close": 9.001775,
        "volume": 426486
      },
      {
        "date": "2024-08-16",
        "close": 9.184602,
        "volume": 225240
      },
      {
        "date": "2024-08-23",
        "close": 9.564687,
        "volume": 327921
      },
      {
        "date": "2024-08-30",
        "close": 9.968828,
        "volume": 360365
      },
      {
        "date": "2024-09-06",
        "close": 9.064322,
        "volume": 341888
      },
      {
        "date": "2024-09-13",
        "close": 9.680157,
        "volume": 764291
      },
      {
        "date": "2024-09-20",
        "close": 9.757136,
        "volume": 425175
      },
      {
        "date": "2024-09-27",
        "close": 10.430706,
        "volume": 342974
      },
      {
        "date": "2024-10-04",
        "close": 10.372971,
        "volume": 376006
      },
      {
        "date": "2024-10-11",
        "close": 10.671266,
        "volume": 236379
      },
      {
        "date": "2024-10-18",
        "close": 10.796357,
        "volume": 228502
      },
      {
        "date": "2024-10-25",
        "close": 10.41146,
        "volume": 216376
      },
      {
        "date": "2024-11-01",
        "close": 9.834115,
        "volume": 358077
      },
      {
        "date": "2024-11-08",
        "close": 9.862983,
        "volume": 241742
      },
      {
        "date": "2024-11-15",
        "close": 11.171631,
        "volume": 1153031
      },
      {
        "date": "2024-11-22",
        "close": 11.710488,
        "volume": 893341
      },
      {
        "date": "2024-11-29",
        "close": 11.691242,
        "volume": 731680
      },
      {
        "date": "2024-12-06",
        "close": 11.79709,
        "volume": 370366
      },
      {
        "date": "2024-12-13",
        "close": 11.498794,
        "volume": 638112
      },
      {
        "date": "2024-12-20",
        "close": 10.805979,
        "volume": 1750959
      },
      {
        "date": "2024-12-27",
        "close": 11.171631,
        "volume": 193248
      },
      {
        "date": "2025-01-03",
        "close": 10.700133,
        "volume": 272870
      },
      {
        "date": "2025-01-10",
        "close": 10.65202,
        "volume": 433692
      },
      {
        "date": "2025-01-17",
        "close": 10.767489,
        "volume": 687488
      },
      {
        "date": "2025-01-24",
        "close": 10.565419,
        "volume": 539170
      },
      {
        "date": "2025-01-31",
        "close": 10.48844,
        "volume": 949128
      },
      {
        "date": "2025-02-07",
        "close": 9.949584,
        "volume": 425107
      },
      {
        "date": "2025-02-14",
        "close": 10.190145,
        "volume": 783541
      },
      {
        "date": "2025-02-21",
        "close": 10.671266,
        "volume": 514395
      },
      {
        "date": "2025-02-28",
        "close": 11.238989,
        "volume": 580425
      },
      {
        "date": "2025-03-07",
        "close": 10.834846,
        "volume": 482429
      },
      {
        "date": "2025-03-14",
        "close": 9.107622,
        "volume": 1249351
      },
      {
        "date": "2025-03-21",
        "close": 8.78046,
        "volume": 2744697
      },
      {
        "date": "2025-03-28",
        "close": 8.597634,
        "volume": 1371767
      },
      {
        "date": "2025-04-04",
        "close": 7.524734,
        "volume": 1373830
      },
      {
        "date": "2025-04-11",
        "close": 7.260118,
        "volume": 1234091
      },
      {
        "date": "2025-04-18",
        "close": 7.601714,
        "volume": 431511
      },
      {
        "date": "2025-04-25",
        "close": 8.251226,
        "volume": 504748
      },
      {
        "date": "2025-05-02",
        "close": 8.684235,
        "volume": 462259
      },
      {
        "date": "2025-05-09",
        "close": 8.924796,
        "volume": 440358
      },
      {
        "date": "2025-05-16",
        "close": 9.824492,
        "volume": 1191137
      },
      {
        "date": "2025-05-23",
        "close": 10.139192,
        "volume": 853943
      },
      {
        "date": "2025-05-30",
        "close": 10.562067,
        "volume": 602671
      },
      {
        "date": "2025-06-06",
        "close": 10.591571,
        "volume": 338385
      },
      {
        "date": "2025-06-13",
        "close": 10.394883,
        "volume": 384444
      },
      {
        "date": "2025-06-20",
        "close": 10.43422,
        "volume": 398747
      },
      {
        "date": "2025-06-27",
        "close": 10.896435,
        "volume": 375956
      },
      {
        "date": "2025-07-04",
        "close": 11.220967,
        "volume": 258178
      },
      {
        "date": "2025-07-11",
        "close": 11.368483,
        "volume": 320227
      },
      {
        "date": "2025-07-18",
        "close": 11.525831,
        "volume": 490969
      },
      {
        "date": "2025-07-25",
        "close": 12.106057,
        "volume": 673902
      },
      {
        "date": "2025-08-01",
        "close": 11.309476,
        "volume": 481627
      },
      {
        "date": "2025-08-08",
        "close": 11.732352,
        "volume": 384231
      },
      {
        "date": "2025-08-15",
        "close": 11.604506,
        "volume": 150273
      },
      {
        "date": "2025-08-22",
        "close": 11.801192,
        "volume": 174123
      },
      {
        "date": "2025-08-29",
        "close": 11.604506,
        "volume": 183480
      },
      {
        "date": "2025-09-05",
        "close": 11.496328,
        "volume": 198692
      },
      {
        "date": "2025-09-12",
        "close": 10.916103,
        "volume": 618993
      },
      {
        "date": "2025-09-19",
        "close": 11.417653,
        "volume": 534484
      },
      {
        "date": "2025-09-26",
        "close": 10.729251,
        "volume": 434089
      },
      {
        "date": "2025-10-03",
        "close": 11.515997,
        "volume": 430493
      },
      {
        "date": "2025-10-10",
        "close": 11.260304,
        "volume": 443701
      },
      {
        "date": "2025-10-17",
        "close": 11.397985,
        "volume": 560049
      },
      {
        "date": "2025-10-24",
        "close": 11.604506,
        "volume": 577430
      },
      {
        "date": "2025-10-31",
        "close": 11.161962,
        "volume": 395049
      },
      {
        "date": "2025-11-07",
        "close": 10.699748,
        "volume": 507634
      },
      {
        "date": "2025-11-14",
        "close": 10.798091,
        "volume": 391898
      },
      {
        "date": "2025-11-21",
        "close": 11.575004,
        "volume": 628988
      },
      {
        "date": "2025-11-28",
        "close": 12.489595,
        "volume": 1101541
      },
      {
        "date": "2025-12-05",
        "close": 12.833797,
        "volume": 544441
      },
      {
        "date": "2025-12-12",
        "close": 12.863299,
        "volume": 261948
      },
      {
        "date": "2025-12-19",
        "close": 13.355016,
        "volume": 828568
      },
      {
        "date": "2025-12-26",
        "close": 13.659881,
        "volume": 154135
      },
      {
        "date": "2026-01-02",
        "close": 13.728721,
        "volume": 379755
      },
      {
        "date": "2026-01-09",
        "close": 14.387621,
        "volume": 246997
      },
      {
        "date": "2026-01-16",
        "close": 14.102426,
        "volume": 363186
      },
      {
        "date": "2026-01-23",
        "close": 13.915572,
        "volume": 237950
      },
      {
        "date": "2026-01-30",
        "close": 13.571372,
        "volume": 315106
      },
      {
        "date": "2026-02-06",
        "close": 14.004082,
        "volume": 227423
      },
      {
        "date": "2026-02-13",
        "close": 13.669714,
        "volume": 228128
      },
      {
        "date": "2026-02-20",
        "close": 14.377786,
        "volume": 272780
      },
      {
        "date": "2026-02-27",
        "close": 13.964745,
        "volume": 307030
      },
      {
        "date": "2026-03-06",
        "close": 12.981312,
        "volume": 266582
      },
      {
        "date": "2026-03-13",
        "close": 12.479761,
        "volume": 300275
      },
      {
        "date": "2026-03-20",
        "close": 11.309476,
        "volume": 459019
      },
      {
        "date": "2026-03-27",
        "close": 11.988045,
        "volume": 329661
      },
      {
        "date": "2026-04-03",
        "close": 12.292909,
        "volume": 248268
      },
      {
        "date": "2026-04-10",
        "close": 12.863299,
        "volume": 375844
      },
      {
        "date": "2026-04-17",
        "close": 13.502531,
        "volume": 280040
      },
      {
        "date": "2026-04-24",
        "close": 12.784625,
        "volume": 181937
      },
      {
        "date": "2026-05-01",
        "close": 12.873135,
        "volume": 143587
      },
      {
        "date": "2026-05-08",
        "close": 13.325514,
        "volume": 211380
      },
      {
        "date": "2026-05-15",
        "close": 14.16143,
        "volume": 299363
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 702942
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 573913
      },
      {
        "date": "2026-06-05",
        "close": 15.58,
        "volume": 52160
      },
      {
        "date": "2026-06-12",
        "close": 16.459999,
        "volume": 49888
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 171906
      },
      {
        "date": "2026-06-26",
        "close": 17.25,
        "volume": 64166
      },
      {
        "date": "2026-07-03",
        "close": 17.48,
        "volume": 44649
      },
      {
        "date": "2026-07-10",
        "close": 16.34,
        "volume": 321271
      },
      {
        "date": "2026-07-17",
        "close": 16.360001,
        "volume": 191228
      },
      {
        "date": "2026-07-24",
        "close": 15.61,
        "volume": 197691
      },
      {
        "date": "2026-07-31",
        "close": 15.68,
        "volume": 355571
      },
      {
        "date": "2026-08-07",
        "close": 16.120001,
        "volume": 214234
      }
    ],
    "sharemaestro_context": {
      "trend": 14.427925,
      "fair_value": 10.958464,
      "market_activity": 17.452494,
      "market_dynamics": 0.355252,
      "relative_strength": 4.03025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.013303,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.00903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.046662,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.013731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004532,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.000693
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.022059
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.133057
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.06947
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.040733
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.119284
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.020074
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.089089
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.071949
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290674
      }
    ]
  }
}