{
  "ticker": {
    "uuid": "ff131745-bf69-4055-9b03-b94b31924863",
    "symbol": "BASML",
    "name": "Bannari Amman Spinning Mills Ltd",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.040001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.23,
    "boundary_margin": -0.074923,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41879,
    "volatility_stability": 0.7236,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.452299,
      "interruption": 0.542857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.367,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.799999,
        "direction_boundary": 58.003334,
        "core_momentum": -0.19315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379483
      },
      {
        "date": "2023-08-25",
        "close": 48.900002,
        "direction_boundary": 58.399601,
        "core_momentum": -0.162665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362447
      },
      {
        "date": "2023-09-01",
        "close": 49.75,
        "direction_boundary": 59.588398,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360157
      },
      {
        "date": "2023-09-08",
        "close": 52.599998,
        "direction_boundary": 61.074394,
        "core_momentum": -0.138755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366676
      },
      {
        "date": "2023-09-15",
        "close": 49.299999,
        "direction_boundary": 59.0,
        "core_momentum": -0.164407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346665
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "direction_boundary": 59.549999,
        "core_momentum": -0.197313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343183
      },
      {
        "date": "2023-09-29",
        "close": 48.150002,
        "direction_boundary": 50.150002,
        "core_momentum": -0.03988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343128
      },
      {
        "date": "2023-10-06",
        "close": 47.799999,
        "direction_boundary": 52.75,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318563
      },
      {
        "date": "2023-10-13",
        "close": 46.950001,
        "direction_boundary": 49.299999,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318542
      },
      {
        "date": "2023-10-20",
        "close": 46.849998,
        "direction_boundary": 48.849998,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311809
      },
      {
        "date": "2023-10-27",
        "close": 44.049999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.088935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320121
      },
      {
        "date": "2023-11-03",
        "close": 46.099998,
        "direction_boundary": 49.950001,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325271
      },
      {
        "date": "2023-11-10",
        "close": 44.450001,
        "direction_boundary": 48.349998,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325749
      },
      {
        "date": "2023-11-17",
        "close": 51.700001,
        "direction_boundary": 47.599998,
        "core_momentum": 0.086135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386143
      },
      {
        "date": "2023-11-24",
        "close": 53.349998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2023-12-01",
        "close": 49.75,
        "direction_boundary": 52.400002,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396023
      },
      {
        "date": "2023-12-08",
        "close": 48.549999,
        "direction_boundary": 58.0,
        "core_momentum": -0.162931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334411
      },
      {
        "date": "2023-12-15",
        "close": 48.599998,
        "direction_boundary": 57.400002,
        "core_momentum": -0.15331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330412
      },
      {
        "date": "2023-12-22",
        "close": 47.799999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330776
      },
      {
        "date": "2023-12-29",
        "close": 47.549999,
        "direction_boundary": 51.75,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33006
      },
      {
        "date": "2024-01-05",
        "close": 49.25,
        "direction_boundary": 53.349998,
        "core_momentum": -0.076851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330215
      },
      {
        "date": "2024-01-12",
        "close": 54.799999,
        "direction_boundary": 51.450001,
        "core_momentum": 0.065112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2024-01-19",
        "close": 52.200001,
        "direction_boundary": 49.799999,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354838
      },
      {
        "date": "2024-01-26",
        "close": 52.549999,
        "direction_boundary": 47.349998,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354169
      },
      {
        "date": "2024-02-02",
        "close": 55.599998,
        "direction_boundary": 46.849998,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361027
      },
      {
        "date": "2024-02-09",
        "close": 51.650002,
        "direction_boundary": 46.75,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376852
      },
      {
        "date": "2024-02-16",
        "close": 51.650002,
        "direction_boundary": 44.5,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376797
      },
      {
        "date": "2024-02-23",
        "close": 50.599998,
        "direction_boundary": 40.900002,
        "core_momentum": 0.237164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373663
      },
      {
        "date": "2024-03-01",
        "close": 47.799999,
        "direction_boundary": 42.450001,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381416
      },
      {
        "date": "2024-03-08",
        "close": 45.849998,
        "direction_boundary": 42.799999,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37605
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.007772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429177
      },
      {
        "date": "2024-03-22",
        "close": 40.400002,
        "direction_boundary": 36.950001,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432768
      },
      {
        "date": "2024-03-29",
        "close": 37.799999,
        "direction_boundary": 37.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440117
      },
      {
        "date": "2024-04-05",
        "close": 44.299999,
        "direction_boundary": 41.400002,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498009
      },
      {
        "date": "2024-04-12",
        "close": 41.950001,
        "direction_boundary": 42.549999,
        "core_momentum": -0.014101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502772
      },
      {
        "date": "2024-04-19",
        "close": 43.549999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.067402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506101
      },
      {
        "date": "2024-04-26",
        "close": 49.25,
        "direction_boundary": 42.599998,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527497
      },
      {
        "date": "2024-05-03",
        "close": 51.299999,
        "direction_boundary": 43.349998,
        "core_momentum": 0.183391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526802
      },
      {
        "date": "2024-05-10",
        "close": 49.599998,
        "direction_boundary": 44.950001,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526392
      },
      {
        "date": "2024-05-17",
        "close": 50.5,
        "direction_boundary": 44.099998,
        "core_momentum": 0.145125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482659
      },
      {
        "date": "2024-05-24",
        "close": 48.650002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482866
      },
      {
        "date": "2024-05-31",
        "close": 43.75,
        "direction_boundary": 42.700001,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495299
      },
      {
        "date": "2024-06-07",
        "close": 44.349998,
        "direction_boundary": 49.849998,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495117
      },
      {
        "date": "2024-06-14",
        "close": 43.869999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.086993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495176
      },
      {
        "date": "2024-06-21",
        "close": 49.169998,
        "direction_boundary": 47.450001,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52097
      },
      {
        "date": "2024-06-28",
        "close": 47.16,
        "direction_boundary": 46.700001,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524304
      },
      {
        "date": "2024-07-05",
        "close": 49.23,
        "direction_boundary": 45.299999,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525474
      },
      {
        "date": "2024-07-12",
        "close": 47.91,
        "direction_boundary": 47.75,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503395
      },
      {
        "date": "2024-07-19",
        "close": 47.48,
        "direction_boundary": 45.599998,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499542
      },
      {
        "date": "2024-07-26",
        "close": 51.720001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.145515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514545
      },
      {
        "date": "2024-08-02",
        "close": 57.880001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532551
      },
      {
        "date": "2024-08-09",
        "close": 55.34,
        "direction_boundary": 46.900002,
        "core_momentum": 0.179957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525866
      },
      {
        "date": "2024-08-16",
        "close": 55.310001,
        "direction_boundary": 46.799999,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525872
      },
      {
        "date": "2024-08-23",
        "close": 58.919998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.204908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531292
      },
      {
        "date": "2024-08-30",
        "close": 62.23,
        "direction_boundary": 49.75,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527441
      },
      {
        "date": "2024-09-06",
        "close": 62.689999,
        "direction_boundary": 52.599998,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522167
      },
      {
        "date": "2024-09-13",
        "close": 66.150002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.341785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458511
      },
      {
        "date": "2024-09-20",
        "close": 61.09,
        "direction_boundary": 47.799999,
        "core_momentum": 0.278033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478084
      },
      {
        "date": "2024-09-27",
        "close": 61.009998,
        "direction_boundary": 48.150002,
        "core_momentum": 0.267082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463942
      },
      {
        "date": "2024-10-04",
        "close": 58.52,
        "direction_boundary": 47.799999,
        "core_momentum": 0.224268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424296
      },
      {
        "date": "2024-10-11",
        "close": 57.009998,
        "direction_boundary": 46.950001,
        "core_momentum": 0.21427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417343
      },
      {
        "date": "2024-10-18",
        "close": 55.540001,
        "direction_boundary": 46.849998,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2024-10-25",
        "close": 52.189999,
        "direction_boundary": 44.049999,
        "core_momentum": 0.18479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396485
      },
      {
        "date": "2024-11-01",
        "close": 56.009998,
        "direction_boundary": 46.099998,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404375
      },
      {
        "date": "2024-11-08",
        "close": 58.650002,
        "direction_boundary": 44.450001,
        "core_momentum": 0.31946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2024-11-15",
        "close": 54.080002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.046035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422182
      },
      {
        "date": "2024-11-22",
        "close": 51.299999,
        "direction_boundary": 53.349998,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425637
      },
      {
        "date": "2024-11-29",
        "close": 54.310001,
        "direction_boundary": 49.75,
        "core_momentum": 0.091658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40218
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "direction_boundary": 48.549999,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407519
      },
      {
        "date": "2024-12-13",
        "close": 57.599998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426093
      },
      {
        "date": "2024-12-20",
        "close": 52.98,
        "direction_boundary": 47.799999,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418085
      },
      {
        "date": "2024-12-27",
        "close": 51.060001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.073817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417107
      },
      {
        "date": "2025-01-03",
        "close": 57.779999,
        "direction_boundary": 49.25,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446515
      },
      {
        "date": "2025-01-10",
        "close": 49.369999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.099088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499287
      },
      {
        "date": "2025-01-17",
        "close": 48.810001,
        "direction_boundary": 52.200001,
        "core_momentum": -0.064943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499396
      },
      {
        "date": "2025-01-24",
        "close": 45.220001,
        "direction_boundary": 52.549999,
        "core_momentum": -0.139486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495083
      },
      {
        "date": "2025-01-31",
        "close": 45.049999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.189748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465153
      },
      {
        "date": "2025-02-07",
        "close": 44.48,
        "direction_boundary": 51.650002,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462411
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "direction_boundary": 51.650002,
        "core_momentum": -0.264279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5062
      },
      {
        "date": "2025-02-21",
        "close": 38.189999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49464
      },
      {
        "date": "2025-02-28",
        "close": 33.84,
        "direction_boundary": 47.799999,
        "core_momentum": -0.29205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503843
      },
      {
        "date": "2025-03-07",
        "close": 35.369999,
        "direction_boundary": 45.849998,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510891
      },
      {
        "date": "2025-03-14",
        "close": 30.34,
        "direction_boundary": 38.900002,
        "core_momentum": -0.220051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529869
      },
      {
        "date": "2025-03-21",
        "close": 32.380001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.198515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54065
      },
      {
        "date": "2025-03-28",
        "close": 29.389999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.222487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548668
      },
      {
        "date": "2025-04-04",
        "close": 34.23,
        "direction_boundary": 44.299999,
        "core_momentum": -0.227314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60246
      },
      {
        "date": "2025-04-11",
        "close": 32.459999,
        "direction_boundary": 41.950001,
        "core_momentum": -0.226222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604111
      },
      {
        "date": "2025-04-18",
        "close": 34.07,
        "direction_boundary": 43.549999,
        "core_momentum": -0.217681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611803
      },
      {
        "date": "2025-04-25",
        "close": 33.685616,
        "direction_boundary": 49.25,
        "core_momentum": -0.316028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608641
      },
      {
        "date": "2025-05-02",
        "close": 30.65,
        "direction_boundary": 51.299999,
        "core_momentum": -0.402534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604224
      },
      {
        "date": "2025-05-09",
        "close": 29.629999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.402621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596014
      },
      {
        "date": "2025-05-16",
        "close": 32.009998,
        "direction_boundary": 50.5,
        "core_momentum": -0.366139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607221
      },
      {
        "date": "2025-05-23",
        "close": 31.51,
        "direction_boundary": 48.650002,
        "core_momentum": -0.352312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605413
      },
      {
        "date": "2025-05-30",
        "close": 32.540001,
        "direction_boundary": 43.75,
        "core_momentum": -0.256229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600151
      },
      {
        "date": "2025-06-06",
        "close": 32.16,
        "direction_boundary": 44.349998,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599545
      },
      {
        "date": "2025-06-13",
        "close": 35.630001,
        "direction_boundary": 43.869999,
        "core_momentum": -0.187828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60114
      },
      {
        "date": "2025-06-20",
        "close": 33.82,
        "direction_boundary": 49.169998,
        "core_momentum": -0.312182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595881
      },
      {
        "date": "2025-06-27",
        "close": 34.669998,
        "direction_boundary": 47.16,
        "core_momentum": -0.264843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597956
      },
      {
        "date": "2025-07-04",
        "close": 33.610001,
        "direction_boundary": 49.23,
        "core_momentum": -0.317286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563783
      },
      {
        "date": "2025-07-11",
        "close": 32.93,
        "direction_boundary": 47.91,
        "core_momentum": -0.31267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528364
      },
      {
        "date": "2025-07-18",
        "close": 32.57,
        "direction_boundary": 47.48,
        "core_momentum": -0.314027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528371
      },
      {
        "date": "2025-07-25",
        "close": 31.41,
        "direction_boundary": 51.720001,
        "core_momentum": -0.392691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522022
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "direction_boundary": 57.880001,
        "core_momentum": -0.481686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523638
      },
      {
        "date": "2025-08-08",
        "close": 29.23,
        "direction_boundary": 55.34,
        "core_momentum": -0.471811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523814
      },
      {
        "date": "2025-08-15",
        "close": 29.639999,
        "direction_boundary": 55.310001,
        "core_momentum": -0.464111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483732
      },
      {
        "date": "2025-08-22",
        "close": 29.76,
        "direction_boundary": 58.919998,
        "core_momentum": -0.494908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483677
      },
      {
        "date": "2025-08-29",
        "close": 29.049999,
        "direction_boundary": 62.23,
        "core_momentum": -0.533183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457006
      },
      {
        "date": "2025-09-05",
        "close": 28.540001,
        "direction_boundary": 62.689999,
        "core_momentum": -0.544744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451466
      },
      {
        "date": "2025-09-12",
        "close": 28.129999,
        "direction_boundary": 66.150002,
        "core_momentum": -0.574754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40035
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "direction_boundary": 61.09,
        "core_momentum": -0.548535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2025-09-26",
        "close": 26.35,
        "direction_boundary": 61.009998,
        "core_momentum": -0.568104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370814
      },
      {
        "date": "2025-10-03",
        "close": 26.959999,
        "direction_boundary": 58.52,
        "core_momentum": -0.539303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2025-10-10",
        "close": 26.440001,
        "direction_boundary": 57.009998,
        "core_momentum": -0.536222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291325
      },
      {
        "date": "2025-10-17",
        "close": 25.84,
        "direction_boundary": 55.540001,
        "core_momentum": -0.53475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2025-10-24",
        "close": 27.190001,
        "direction_boundary": 52.189999,
        "core_momentum": -0.479019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2025-10-31",
        "close": 28.16,
        "direction_boundary": 56.009998,
        "core_momentum": -0.497233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271056
      },
      {
        "date": "2025-11-07",
        "close": 26.889999,
        "direction_boundary": 58.650002,
        "core_momentum": -0.541518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27435
      },
      {
        "date": "2025-11-14",
        "close": 25.049999,
        "direction_boundary": 54.080002,
        "core_momentum": -0.536797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263587
      },
      {
        "date": "2025-11-21",
        "close": 28.84,
        "direction_boundary": 51.299999,
        "core_momentum": -0.437817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2025-11-28",
        "close": 30.190001,
        "direction_boundary": 54.310001,
        "core_momentum": -0.444117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339102
      },
      {
        "date": "2025-12-05",
        "close": 29.32,
        "direction_boundary": 52.200001,
        "core_momentum": -0.438314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340879
      },
      {
        "date": "2025-12-12",
        "close": 27.85,
        "direction_boundary": 57.599998,
        "core_momentum": -0.516493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2025-12-19",
        "close": 26.940001,
        "direction_boundary": 52.98,
        "core_momentum": -0.491506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306499
      },
      {
        "date": "2025-12-26",
        "close": 26.809999,
        "direction_boundary": 51.060001,
        "core_momentum": -0.474931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302739
      },
      {
        "date": "2026-01-02",
        "close": 26.190001,
        "direction_boundary": 57.779999,
        "core_momentum": -0.546729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2026-01-09",
        "close": 24.17,
        "direction_boundary": 49.369999,
        "core_momentum": -0.510431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317165
      },
      {
        "date": "2026-01-16",
        "close": 25.030001,
        "direction_boundary": 48.810001,
        "core_momentum": -0.487195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323761
      },
      {
        "date": "2026-01-23",
        "close": 21.360001,
        "direction_boundary": 45.220001,
        "core_momentum": -0.527643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382578
      },
      {
        "date": "2026-01-30",
        "close": 24.370001,
        "direction_boundary": 45.049999,
        "core_momentum": -0.459045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430141
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "direction_boundary": 44.48,
        "core_momentum": -0.439748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431313
      },
      {
        "date": "2026-02-13",
        "close": 25.059999,
        "direction_boundary": 38.0,
        "core_momentum": -0.340526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430692
      },
      {
        "date": "2026-02-20",
        "close": 24.370001,
        "direction_boundary": 38.189999,
        "core_momentum": -0.361875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431415
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 33.84,
        "core_momentum": -0.320331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43649
      },
      {
        "date": "2026-03-06",
        "close": 21.040001,
        "direction_boundary": 35.369999,
        "core_momentum": -0.405146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450342
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "direction_boundary": 30.34,
        "core_momentum": -0.3441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454456
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "direction_boundary": 32.380001,
        "core_momentum": -0.382026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45509
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "direction_boundary": 29.389999,
        "core_momentum": -0.380742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467235
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "direction_boundary": 34.23,
        "core_momentum": -0.399649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501616
      },
      {
        "date": "2026-04-10",
        "close": 22.709999,
        "direction_boundary": 32.459999,
        "core_momentum": -0.30037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524146
      },
      {
        "date": "2026-04-17",
        "close": 23.67,
        "direction_boundary": 34.07,
        "core_momentum": -0.305254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527533
      },
      {
        "date": "2026-04-24",
        "close": 22.370001,
        "direction_boundary": 33.685616,
        "core_momentum": -0.335918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526449
      },
      {
        "date": "2026-05-01",
        "close": 24.6,
        "direction_boundary": 30.65,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542471
      },
      {
        "date": "2026-05-08",
        "close": 25.370001,
        "direction_boundary": 29.629999,
        "core_momentum": -0.143773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54135
      },
      {
        "date": "2026-05-15",
        "close": 23.98,
        "direction_boundary": 32.009998,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53803
      },
      {
        "date": "2026-05-22",
        "close": 24.17,
        "direction_boundary": 31.51,
        "core_momentum": -0.232942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497641
      },
      {
        "date": "2026-05-29",
        "close": 25.32,
        "direction_boundary": 32.540001,
        "core_momentum": -0.221881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497797
      },
      {
        "date": "2026-06-05",
        "close": 24.459999,
        "direction_boundary": 32.16,
        "core_momentum": -0.239428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498332
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "direction_boundary": 35.630001,
        "core_momentum": -0.305361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494748
      },
      {
        "date": "2026-06-19",
        "close": 25.129999,
        "direction_boundary": 33.82,
        "core_momentum": -0.256949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493692
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "direction_boundary": 34.669998,
        "core_momentum": -0.190078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518201
      },
      {
        "date": "2026-07-03",
        "close": 26.283348,
        "direction_boundary": 33.610001,
        "core_momentum": -0.21799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525686
      },
      {
        "date": "2026-07-10",
        "close": 26.164462,
        "direction_boundary": 32.93,
        "core_momentum": -0.205452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512854
      },
      {
        "date": "2026-07-17",
        "close": 26.461673,
        "direction_boundary": 32.57,
        "core_momentum": -0.187545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510955
      },
      {
        "date": "2026-07-24",
        "close": 26.412138,
        "direction_boundary": 31.41,
        "core_momentum": -0.159117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455602
      },
      {
        "date": "2026-07-31",
        "close": 26.620187,
        "direction_boundary": 30.0,
        "core_momentum": -0.11266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41929
      },
      {
        "date": "2026-08-07",
        "close": 27.040001,
        "direction_boundary": 29.23,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.799999,
        "volume": 540778
      },
      {
        "date": "2023-08-25",
        "close": 48.900002,
        "volume": 982889
      },
      {
        "date": "2023-09-01",
        "close": 49.75,
        "volume": 1098336
      },
      {
        "date": "2023-09-08",
        "close": 52.599998,
        "volume": 938415
      },
      {
        "date": "2023-09-15",
        "close": 49.299999,
        "volume": 473248
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "volume": 212110
      },
      {
        "date": "2023-09-29",
        "close": 48.150002,
        "volume": 257040
      },
      {
        "date": "2023-10-06",
        "close": 47.799999,
        "volume": 186149
      },
      {
        "date": "2023-10-13",
        "close": 46.950001,
        "volume": 244665
      },
      {
        "date": "2023-10-20",
        "close": 46.849998,
        "volume": 415663
      },
      {
        "date": "2023-10-27",
        "close": 44.049999,
        "volume": 261754
      },
      {
        "date": "2023-11-03",
        "close": 46.099998,
        "volume": 257741
      },
      {
        "date": "2023-11-10",
        "close": 44.450001,
        "volume": 220547
      },
      {
        "date": "2023-11-17",
        "close": 51.700001,
        "volume": 1574939
      },
      {
        "date": "2023-11-24",
        "close": 53.349998,
        "volume": 1853418
      },
      {
        "date": "2023-12-01",
        "close": 49.75,
        "volume": 626760
      },
      {
        "date": "2023-12-08",
        "close": 48.549999,
        "volume": 904320
      },
      {
        "date": "2023-12-15",
        "close": 48.599998,
        "volume": 859646
      },
      {
        "date": "2023-12-22",
        "close": 47.799999,
        "volume": 1775823
      },
      {
        "date": "2023-12-29",
        "close": 47.549999,
        "volume": 1251426
      },
      {
        "date": "2024-01-05",
        "close": 49.25,
        "volume": 1216516
      },
      {
        "date": "2024-01-12",
        "close": 54.799999,
        "volume": 10305100
      },
      {
        "date": "2024-01-19",
        "close": 52.200001,
        "volume": 1951342
      },
      {
        "date": "2024-01-26",
        "close": 52.549999,
        "volume": 767237
      },
      {
        "date": "2024-02-02",
        "close": 55.599998,
        "volume": 6144554
      },
      {
        "date": "2024-02-09",
        "close": 51.650002,
        "volume": 2849866
      },
      {
        "date": "2024-02-16",
        "close": 51.650002,
        "volume": 2433308
      },
      {
        "date": "2024-02-23",
        "close": 50.599998,
        "volume": 1570444
      },
      {
        "date": "2024-03-01",
        "close": 47.799999,
        "volume": 1216725
      },
      {
        "date": "2024-03-08",
        "close": 45.849998,
        "volume": 771807
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "volume": 2226403
      },
      {
        "date": "2024-03-22",
        "close": 40.400002,
        "volume": 1468296
      },
      {
        "date": "2024-03-29",
        "close": 37.799999,
        "volume": 1216206
      },
      {
        "date": "2024-04-05",
        "close": 44.299999,
        "volume": 1523634
      },
      {
        "date": "2024-04-12",
        "close": 41.950001,
        "volume": 494161
      },
      {
        "date": "2024-04-19",
        "close": 43.549999,
        "volume": 398362
      },
      {
        "date": "2024-04-26",
        "close": 49.25,
        "volume": 1923537
      },
      {
        "date": "2024-05-03",
        "close": 51.299999,
        "volume": 2270871
      },
      {
        "date": "2024-05-10",
        "close": 49.599998,
        "volume": 1022419
      },
      {
        "date": "2024-05-17",
        "close": 50.5,
        "volume": 799803
      },
      {
        "date": "2024-05-24",
        "close": 48.650002,
        "volume": 270939
      },
      {
        "date": "2024-05-31",
        "close": 43.75,
        "volume": 764323
      },
      {
        "date": "2024-06-07",
        "close": 44.349998,
        "volume": 536588
      },
      {
        "date": "2024-06-14",
        "close": 43.869999,
        "volume": 668004
      },
      {
        "date": "2024-06-21",
        "close": 49.169998,
        "volume": 1945906
      },
      {
        "date": "2024-06-28",
        "close": 47.16,
        "volume": 1204869
      },
      {
        "date": "2024-07-05",
        "close": 49.23,
        "volume": 790184
      },
      {
        "date": "2024-07-12",
        "close": 47.91,
        "volume": 1169048
      },
      {
        "date": "2024-07-19",
        "close": 47.48,
        "volume": 1223641
      },
      {
        "date": "2024-07-26",
        "close": 51.720001,
        "volume": 2491548
      },
      {
        "date": "2024-08-02",
        "close": 57.880001,
        "volume": 13001065
      },
      {
        "date": "2024-08-09",
        "close": 55.34,
        "volume": 2089531
      },
      {
        "date": "2024-08-16",
        "close": 55.310001,
        "volume": 1162839
      },
      {
        "date": "2024-08-23",
        "close": 58.919998,
        "volume": 2791516
      },
      {
        "date": "2024-08-30",
        "close": 62.23,
        "volume": 5908038
      },
      {
        "date": "2024-09-06",
        "close": 62.689999,
        "volume": 4941286
      },
      {
        "date": "2024-09-13",
        "close": 66.150002,
        "volume": 8655902
      },
      {
        "date": "2024-09-20",
        "close": 61.09,
        "volume": 1833753
      },
      {
        "date": "2024-09-27",
        "close": 61.009998,
        "volume": 974598
      },
      {
        "date": "2024-10-04",
        "close": 58.52,
        "volume": 609493
      },
      {
        "date": "2024-10-11",
        "close": 57.009998,
        "volume": 520022
      },
      {
        "date": "2024-10-18",
        "close": 55.540001,
        "volume": 381907
      },
      {
        "date": "2024-10-25",
        "close": 52.189999,
        "volume": 342481
      },
      {
        "date": "2024-11-01",
        "close": 56.009998,
        "volume": 284927
      },
      {
        "date": "2024-11-08",
        "close": 58.650002,
        "volume": 708591
      },
      {
        "date": "2024-11-15",
        "close": 54.080002,
        "volume": 42145
      },
      {
        "date": "2024-11-22",
        "close": 51.299999,
        "volume": 83158
      },
      {
        "date": "2024-11-29",
        "close": 54.310001,
        "volume": 105258
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "volume": 181995
      },
      {
        "date": "2024-12-13",
        "close": 57.599998,
        "volume": 218595
      },
      {
        "date": "2024-12-20",
        "close": 52.98,
        "volume": 407170
      },
      {
        "date": "2024-12-27",
        "close": 51.060001,
        "volume": 219795
      },
      {
        "date": "2025-01-03",
        "close": 57.779999,
        "volume": 851810
      },
      {
        "date": "2025-01-10",
        "close": 49.369999,
        "volume": 609501
      },
      {
        "date": "2025-01-17",
        "close": 48.810001,
        "volume": 449962
      },
      {
        "date": "2025-01-24",
        "close": 45.220001,
        "volume": 381041
      },
      {
        "date": "2025-01-31",
        "close": 45.049999,
        "volume": 803054
      },
      {
        "date": "2025-02-07",
        "close": 44.48,
        "volume": 376165
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 540706
      },
      {
        "date": "2025-02-21",
        "close": 38.189999,
        "volume": 628425
      },
      {
        "date": "2025-02-28",
        "close": 33.84,
        "volume": 530177
      },
      {
        "date": "2025-03-07",
        "close": 35.369999,
        "volume": 862637
      },
      {
        "date": "2025-03-14",
        "close": 30.34,
        "volume": 1342700
      },
      {
        "date": "2025-03-21",
        "close": 32.380001,
        "volume": 1638350
      },
      {
        "date": "2025-03-28",
        "close": 29.389999,
        "volume": 2628006
      },
      {
        "date": "2025-04-04",
        "close": 34.23,
        "volume": 1316226
      },
      {
        "date": "2025-04-11",
        "close": 32.459999,
        "volume": 985799
      },
      {
        "date": "2025-04-18",
        "close": 34.07,
        "volume": 440318
      },
      {
        "date": "2025-04-25",
        "close": 33.685616,
        "volume": 1224399
      },
      {
        "date": "2025-05-02",
        "close": 30.65,
        "volume": 867850
      },
      {
        "date": "2025-05-09",
        "close": 29.629999,
        "volume": 732087
      },
      {
        "date": "2025-05-16",
        "close": 32.009998,
        "volume": 1068480
      },
      {
        "date": "2025-05-23",
        "close": 31.51,
        "volume": 1718191
      },
      {
        "date": "2025-05-30",
        "close": 32.540001,
        "volume": 2445008
      },
      {
        "date": "2025-06-06",
        "close": 32.16,
        "volume": 1455366
      },
      {
        "date": "2025-06-13",
        "close": 35.630001,
        "volume": 4307893
      },
      {
        "date": "2025-06-20",
        "close": 33.82,
        "volume": 1047523
      },
      {
        "date": "2025-06-27",
        "close": 34.669998,
        "volume": 1099219
      },
      {
        "date": "2025-07-04",
        "close": 33.610001,
        "volume": 1088710
      },
      {
        "date": "2025-07-11",
        "close": 32.93,
        "volume": 777109
      },
      {
        "date": "2025-07-18",
        "close": 32.57,
        "volume": 493476
      },
      {
        "date": "2025-07-25",
        "close": 31.41,
        "volume": 798493
      },
      {
        "date": "2025-08-01",
        "close": 30.0,
        "volume": 548489
      },
      {
        "date": "2025-08-08",
        "close": 29.23,
        "volume": 388895
      },
      {
        "date": "2025-08-15",
        "close": 29.639999,
        "volume": 804629
      },
      {
        "date": "2025-08-22",
        "close": 29.76,
        "volume": 779316
      },
      {
        "date": "2025-08-29",
        "close": 29.049999,
        "volume": 206187
      },
      {
        "date": "2025-09-05",
        "close": 28.540001,
        "volume": 658965
      },
      {
        "date": "2025-09-12",
        "close": 28.129999,
        "volume": 625267
      },
      {
        "date": "2025-09-19",
        "close": 27.58,
        "volume": 1281702
      },
      {
        "date": "2025-09-26",
        "close": 26.35,
        "volume": 853806
      },
      {
        "date": "2025-10-03",
        "close": 26.959999,
        "volume": 522976
      },
      {
        "date": "2025-10-10",
        "close": 26.440001,
        "volume": 744947
      },
      {
        "date": "2025-10-17",
        "close": 25.84,
        "volume": 295866
      },
      {
        "date": "2025-10-24",
        "close": 27.190001,
        "volume": 408892
      },
      {
        "date": "2025-10-31",
        "close": 28.16,
        "volume": 610356
      },
      {
        "date": "2025-11-07",
        "close": 26.889999,
        "volume": 368315
      },
      {
        "date": "2025-11-14",
        "close": 25.049999,
        "volume": 525429
      },
      {
        "date": "2025-11-21",
        "close": 28.84,
        "volume": 2091788
      },
      {
        "date": "2025-11-28",
        "close": 30.190001,
        "volume": 1798332
      },
      {
        "date": "2025-12-05",
        "close": 29.32,
        "volume": 1059990
      },
      {
        "date": "2025-12-12",
        "close": 27.85,
        "volume": 804944
      },
      {
        "date": "2025-12-19",
        "close": 26.940001,
        "volume": 367053
      },
      {
        "date": "2025-12-26",
        "close": 26.809999,
        "volume": 160550
      },
      {
        "date": "2026-01-02",
        "close": 26.190001,
        "volume": 287584
      },
      {
        "date": "2026-01-09",
        "close": 24.17,
        "volume": 584436
      },
      {
        "date": "2026-01-16",
        "close": 25.030001,
        "volume": 395521
      },
      {
        "date": "2026-01-23",
        "close": 21.360001,
        "volume": 1309335
      },
      {
        "date": "2026-01-30",
        "close": 24.370001,
        "volume": 639559
      },
      {
        "date": "2026-02-06",
        "close": 24.92,
        "volume": 529821
      },
      {
        "date": "2026-02-13",
        "close": 25.059999,
        "volume": 543230
      },
      {
        "date": "2026-02-20",
        "close": 24.370001,
        "volume": 395992
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 336320
      },
      {
        "date": "2026-03-06",
        "close": 21.040001,
        "volume": 575316
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "volume": 991663
      },
      {
        "date": "2026-03-20",
        "close": 20.01,
        "volume": 1958238
      },
      {
        "date": "2026-03-27",
        "close": 18.200001,
        "volume": 1557448
      },
      {
        "date": "2026-04-03",
        "close": 20.549999,
        "volume": 1099161
      },
      {
        "date": "2026-04-10",
        "close": 22.709999,
        "volume": 420837
      },
      {
        "date": "2026-04-17",
        "close": 23.67,
        "volume": 556849
      },
      {
        "date": "2026-04-24",
        "close": 22.370001,
        "volume": 439248
      },
      {
        "date": "2026-05-01",
        "close": 24.6,
        "volume": 351474
      },
      {
        "date": "2026-05-08",
        "close": 25.370001,
        "volume": 687298
      },
      {
        "date": "2026-05-15",
        "close": 23.98,
        "volume": 357891
      },
      {
        "date": "2026-05-22",
        "close": 24.17,
        "volume": 312396
      },
      {
        "date": "2026-05-29",
        "close": 25.32,
        "volume": 1117753
      },
      {
        "date": "2026-06-05",
        "close": 24.459999,
        "volume": 52639
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "volume": 288793
      },
      {
        "date": "2026-06-19",
        "close": 25.129999,
        "volume": 49558
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.283348,
        "volume": 49883
      },
      {
        "date": "2026-07-10",
        "close": 26.164462,
        "volume": 318515
      },
      {
        "date": "2026-07-17",
        "close": 26.461673,
        "volume": 287778
      },
      {
        "date": "2026-07-24",
        "close": 26.412138,
        "volume": 498147
      },
      {
        "date": "2026-07-31",
        "close": 26.620187,
        "volume": 332949
      },
      {
        "date": "2026-08-07",
        "close": 27.040001,
        "volume": 233191
      }
    ],
    "sharemaestro_context": {
      "trend": 24.046727,
      "fair_value": 39.25633,
      "market_activity": 34.065734,
      "market_dynamics": 1.100144,
      "relative_strength": 6.822983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022495,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.025903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.045301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.367839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.023116
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.035752
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.191606
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.004592
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.010823
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.099858
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.063892
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.452299
      }
    ]
  }
}