{
  "ticker": {
    "uuid": "ff151e4f-e58d-46b6-aafa-fdd044c1a63f",
    "symbol": "3541",
    "name": "Cypress Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.5,
    "boundary_margin": -0.27541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17024,
    "volatility_stability": 1.0019,
    "risk_context": 0.5874,
    "current_regime": {
      "move": -0.255892,
      "interruption": 0.208812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.0,
        "direction_boundary": 55.20829,
        "core_momentum": -0.239245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2023-08-18",
        "close": 40.5,
        "direction_boundary": 53.924377,
        "core_momentum": -0.248948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2023-08-25",
        "close": 40.0,
        "direction_boundary": 55.483414,
        "core_momentum": -0.279064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2023-09-01",
        "close": 40.849998,
        "direction_boundary": 54.474628,
        "core_momentum": -0.25011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2023-09-08",
        "close": 42.450001,
        "direction_boundary": 53.007294,
        "core_momentum": -0.199167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233234
      },
      {
        "date": "2023-09-15",
        "close": 43.0,
        "direction_boundary": 51.356548,
        "core_momentum": -0.162716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235078
      },
      {
        "date": "2023-09-22",
        "close": 41.299999,
        "direction_boundary": 53.099007,
        "core_momentum": -0.222208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2023-09-29",
        "close": 40.799999,
        "direction_boundary": 51.906796,
        "core_momentum": -0.213976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2023-10-06",
        "close": 40.950001,
        "direction_boundary": 49.797512,
        "core_momentum": -0.17767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232965
      },
      {
        "date": "2023-10-13",
        "close": 39.700001,
        "direction_boundary": 50.439468,
        "core_momentum": -0.212918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226219
      },
      {
        "date": "2023-10-20",
        "close": 39.299999,
        "direction_boundary": 45.94577,
        "core_momentum": -0.144644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226062
      },
      {
        "date": "2023-10-27",
        "close": 37.950001,
        "direction_boundary": 46.037479,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22745
      },
      {
        "date": "2023-11-03",
        "close": 36.349998,
        "direction_boundary": 46.220894,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "direction_boundary": 49.155552,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228992
      },
      {
        "date": "2023-11-17",
        "close": 39.25,
        "direction_boundary": 51.81509,
        "core_momentum": -0.242499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "direction_boundary": 50.989716,
        "core_momentum": -0.23514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2023-12-01",
        "close": 40.549999,
        "direction_boundary": 50.806301,
        "core_momentum": -0.201871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2023-12-08",
        "close": 40.25,
        "direction_boundary": 51.723385,
        "core_momentum": -0.221822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2023-12-15",
        "close": 39.549999,
        "direction_boundary": 49.522388,
        "core_momentum": -0.201371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2023-12-22",
        "close": 39.25,
        "direction_boundary": 49.155552,
        "core_momentum": -0.201514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269554
      },
      {
        "date": "2023-12-29",
        "close": 39.299999,
        "direction_boundary": 48.238472,
        "core_momentum": -0.185298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2024-01-05",
        "close": 39.900002,
        "direction_boundary": 48.605305,
        "core_momentum": -0.179102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271774
      },
      {
        "date": "2024-01-12",
        "close": 38.799999,
        "direction_boundary": 49.522388,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2024-01-19",
        "close": 37.900002,
        "direction_boundary": 49.614094,
        "core_momentum": -0.236104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239909
      },
      {
        "date": "2024-01-26",
        "close": 38.299999,
        "direction_boundary": 49.522388,
        "core_momentum": -0.226612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212204
      },
      {
        "date": "2024-02-02",
        "close": 37.299999,
        "direction_boundary": 50.89801,
        "core_momentum": -0.267162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214047
      },
      {
        "date": "2024-02-09",
        "close": 36.599998,
        "direction_boundary": 50.89801,
        "core_momentum": -0.280915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205134
      },
      {
        "date": "2024-02-16",
        "close": 36.599998,
        "direction_boundary": 52.365337,
        "core_momentum": -0.301064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2024-02-23",
        "close": 37.650002,
        "direction_boundary": 52.915588,
        "core_momentum": -0.288489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204697
      },
      {
        "date": "2024-03-01",
        "close": 36.75,
        "direction_boundary": 53.282417,
        "core_momentum": -0.310279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203982
      },
      {
        "date": "2024-03-08",
        "close": 35.349998,
        "direction_boundary": 53.282417,
        "core_momentum": -0.336554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199893
      },
      {
        "date": "2024-03-15",
        "close": 32.349998,
        "direction_boundary": 52.640465,
        "core_momentum": -0.385454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227382
      },
      {
        "date": "2024-03-22",
        "close": 31.299999,
        "direction_boundary": 53.832668,
        "core_momentum": -0.418569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "direction_boundary": 53.557545,
        "core_momentum": -0.402512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230211
      },
      {
        "date": "2024-04-05",
        "close": 30.9,
        "direction_boundary": 54.382915,
        "core_momentum": -0.431807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2024-04-12",
        "close": 29.799999,
        "direction_boundary": 56.125374,
        "core_momentum": -0.469046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2024-04-19",
        "close": 29.35,
        "direction_boundary": 55.024876,
        "core_momentum": -0.466605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "direction_boundary": 54.933167,
        "core_momentum": -0.49211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2024-05-03",
        "close": 27.35,
        "direction_boundary": 55.20829,
        "core_momentum": -0.504603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2024-05-10",
        "close": 29.200001,
        "direction_boundary": 53.924377,
        "core_momentum": -0.458501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256326
      },
      {
        "date": "2024-05-17",
        "close": 28.85,
        "direction_boundary": 53.282417,
        "core_momentum": -0.458546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "direction_boundary": 53.465836,
        "core_momentum": -0.401487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2024-05-31",
        "close": 32.799999,
        "direction_boundary": 55.391708,
        "core_momentum": -0.407854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2024-06-07",
        "close": 32.150002,
        "direction_boundary": 55.299999,
        "core_momentum": -0.418626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266097
      },
      {
        "date": "2024-06-14",
        "close": 31.1,
        "direction_boundary": 54.799999,
        "core_momentum": -0.432482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268024
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 54.200001,
        "core_momentum": -0.446494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2024-06-28",
        "close": 31.549999,
        "direction_boundary": 53.5,
        "core_momentum": -0.41028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.405204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282892
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "direction_boundary": 53.599998,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302582
      },
      {
        "date": "2024-07-19",
        "close": 31.700001,
        "direction_boundary": 48.349998,
        "core_momentum": -0.344364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32012
      },
      {
        "date": "2024-07-26",
        "close": 32.099998,
        "direction_boundary": 44.25,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320354
      },
      {
        "date": "2024-08-02",
        "close": 32.049999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.274887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319156
      },
      {
        "date": "2024-08-09",
        "close": 29.700001,
        "direction_boundary": 42.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333397
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333203
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "direction_boundary": 40.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329278
      },
      {
        "date": "2024-08-30",
        "close": 29.9,
        "direction_boundary": 40.849998,
        "core_momentum": -0.268054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2024-09-06",
        "close": 30.549999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.28033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329338
      },
      {
        "date": "2024-09-13",
        "close": 30.700001,
        "direction_boundary": 43.0,
        "core_momentum": -0.286046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2024-09-20",
        "close": 30.25,
        "direction_boundary": 41.299999,
        "core_momentum": -0.267554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304284
      },
      {
        "date": "2024-09-27",
        "close": 30.299999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "direction_boundary": 40.950001,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2024-10-11",
        "close": 29.5,
        "direction_boundary": 39.700001,
        "core_momentum": -0.256927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2024-10-18",
        "close": 29.049999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.260814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295547
      },
      {
        "date": "2024-10-25",
        "close": 29.15,
        "direction_boundary": 37.950001,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286527
      },
      {
        "date": "2024-11-01",
        "close": 28.549999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.21458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286664
      },
      {
        "date": "2024-11-08",
        "close": 28.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271519
      },
      {
        "date": "2024-11-15",
        "close": 28.700001,
        "direction_boundary": 39.25,
        "core_momentum": -0.26879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "direction_boundary": 39.0,
        "core_momentum": -0.267949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2024-11-29",
        "close": 28.700001,
        "direction_boundary": 40.549999,
        "core_momentum": -0.292232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2024-12-06",
        "close": 29.0,
        "direction_boundary": 40.25,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 39.549999,
        "core_momentum": -0.241466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224303
      },
      {
        "date": "2024-12-20",
        "close": 29.6,
        "direction_boundary": 39.25,
        "core_momentum": -0.24586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "direction_boundary": 39.299999,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20801
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "direction_boundary": 39.900002,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207649
      },
      {
        "date": "2025-01-10",
        "close": 28.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2025-01-17",
        "close": 27.9,
        "direction_boundary": 37.900002,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2025-01-24",
        "close": 28.1,
        "direction_boundary": 38.299999,
        "core_momentum": -0.266319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2025-02-07",
        "close": 28.200001,
        "direction_boundary": 37.299999,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146702
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.226776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10502
      },
      {
        "date": "2025-02-21",
        "close": 28.450001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.222678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2025-02-28",
        "close": 28.450001,
        "direction_boundary": 37.650002,
        "core_momentum": -0.244356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2025-03-07",
        "close": 32.5,
        "direction_boundary": 36.75,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213781
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "direction_boundary": 35.349998,
        "core_momentum": -0.11174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218233
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "direction_boundary": 32.349998,
        "core_momentum": -0.004637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22074
      },
      {
        "date": "2025-03-28",
        "close": 31.15,
        "direction_boundary": 31.299999,
        "core_momentum": -0.004792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224938
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224938
      },
      {
        "date": "2025-04-11",
        "close": 26.450001,
        "direction_boundary": 30.9,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322041
      },
      {
        "date": "2025-04-18",
        "close": 26.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2025-04-25",
        "close": 26.950001,
        "direction_boundary": 29.35,
        "core_momentum": -0.081772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3225
      },
      {
        "date": "2025-05-02",
        "close": 28.0,
        "direction_boundary": 27.9,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327434
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "direction_boundary": 27.35,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357716
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "direction_boundary": 29.200001,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362577
      },
      {
        "date": "2025-05-23",
        "close": 29.799999,
        "direction_boundary": 28.85,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362634
      },
      {
        "date": "2025-05-30",
        "close": 29.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362574
      },
      {
        "date": "2025-06-06",
        "close": 28.450001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.132622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367719
      },
      {
        "date": "2025-06-13",
        "close": 27.35,
        "direction_boundary": 32.150002,
        "core_momentum": -0.1493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2025-06-20",
        "close": 26.700001,
        "direction_boundary": 31.1,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "direction_boundary": 30.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368468
      },
      {
        "date": "2025-07-04",
        "close": 26.25,
        "direction_boundary": 31.549999,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367701
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2025-07-18",
        "close": 26.1,
        "direction_boundary": 34.400002,
        "core_momentum": -0.241279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366303
      },
      {
        "date": "2025-07-25",
        "close": 31.549999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.004732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451298
      },
      {
        "date": "2025-08-01",
        "close": 30.700001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453453
      },
      {
        "date": "2025-08-08",
        "close": 30.5,
        "direction_boundary": 32.049999,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453662
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "direction_boundary": 29.700001,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4787
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478617
      },
      {
        "date": "2025-08-29",
        "close": 27.450001,
        "direction_boundary": 29.5,
        "core_momentum": -0.069491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478713
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437882
      },
      {
        "date": "2025-09-12",
        "close": 26.049999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.1473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438059
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437984
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 30.25,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436739
      },
      {
        "date": "2025-10-03",
        "close": 26.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.135313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436684
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372444
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2025-10-24",
        "close": 24.75,
        "direction_boundary": 29.049999,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374815
      },
      {
        "date": "2025-10-31",
        "close": 24.35,
        "direction_boundary": 29.15,
        "core_momentum": -0.164666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370341
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334516
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331855
      },
      {
        "date": "2025-11-21",
        "close": 23.549999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.179443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-11-28",
        "close": 23.549999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.175131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2025-12-05",
        "close": 24.0,
        "direction_boundary": 28.700001,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330309
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326965
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327085
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2026-01-09",
        "close": 26.25,
        "direction_boundary": 29.5,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351889
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355629
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "direction_boundary": 27.9,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228691
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.067376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2026-02-13",
        "close": 26.200001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177481
      },
      {
        "date": "2026-02-27",
        "close": 25.15,
        "direction_boundary": 28.450001,
        "core_momentum": -0.115993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185621
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.149385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191459
      },
      {
        "date": "2026-03-13",
        "close": 23.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "direction_boundary": 31.4,
        "core_momentum": -0.234076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192531
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "direction_boundary": 32.200001,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188358
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "direction_boundary": 31.15,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187631
      },
      {
        "date": "2026-04-10",
        "close": 24.049999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18758
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 26.450001,
        "core_momentum": -0.092628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2026-04-24",
        "close": 23.75,
        "direction_boundary": 26.799999,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2026-05-01",
        "close": 23.450001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2026-05-08",
        "close": 23.15,
        "direction_boundary": 28.0,
        "core_momentum": -0.173214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 31.1,
        "core_momentum": -0.266881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184299
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "direction_boundary": 29.700001,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "direction_boundary": 28.450001,
        "core_momentum": -0.231986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188244
      },
      {
        "date": "2026-06-19",
        "close": 21.950001,
        "direction_boundary": 27.35,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188525
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 26.700001,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187036
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.160075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192868
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 26.1,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2026-07-24",
        "close": 21.65,
        "direction_boundary": 26.1,
        "core_momentum": -0.170498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 31.549999,
        "core_momentum": -0.347068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.322476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2026-08-14",
        "close": 22.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.27541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.0,
        "volume": 565000
      },
      {
        "date": "2023-08-18",
        "close": 40.5,
        "volume": 525000
      },
      {
        "date": "2023-08-25",
        "close": 40.0,
        "volume": 451000
      },
      {
        "date": "2023-09-01",
        "close": 40.849998,
        "volume": 230000
      },
      {
        "date": "2023-09-08",
        "close": 42.450001,
        "volume": 404000
      },
      {
        "date": "2023-09-15",
        "close": 43.0,
        "volume": 952000
      },
      {
        "date": "2023-09-22",
        "close": 41.299999,
        "volume": 218000
      },
      {
        "date": "2023-09-29",
        "close": 40.799999,
        "volume": 234000
      },
      {
        "date": "2023-10-06",
        "close": 40.950001,
        "volume": 267000
      },
      {
        "date": "2023-10-13",
        "close": 39.700001,
        "volume": 332000
      },
      {
        "date": "2023-10-20",
        "close": 39.299999,
        "volume": 280000
      },
      {
        "date": "2023-10-27",
        "close": 37.950001,
        "volume": 580000
      },
      {
        "date": "2023-11-03",
        "close": 36.349998,
        "volume": 517000
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "volume": 776000
      },
      {
        "date": "2023-11-17",
        "close": 39.25,
        "volume": 715000
      },
      {
        "date": "2023-11-24",
        "close": 39.0,
        "volume": 547000
      },
      {
        "date": "2023-12-01",
        "close": 40.549999,
        "volume": 461000
      },
      {
        "date": "2023-12-08",
        "close": 40.25,
        "volume": 365000
      },
      {
        "date": "2023-12-15",
        "close": 39.549999,
        "volume": 490000
      },
      {
        "date": "2023-12-22",
        "close": 39.25,
        "volume": 328000
      },
      {
        "date": "2023-12-29",
        "close": 39.299999,
        "volume": 424000
      },
      {
        "date": "2024-01-05",
        "close": 39.900002,
        "volume": 418000
      },
      {
        "date": "2024-01-12",
        "close": 38.799999,
        "volume": 265000
      },
      {
        "date": "2024-01-19",
        "close": 37.900002,
        "volume": 254108
      },
      {
        "date": "2024-01-26",
        "close": 38.299999,
        "volume": 157000
      },
      {
        "date": "2024-02-02",
        "close": 37.299999,
        "volume": 339000
      },
      {
        "date": "2024-02-09",
        "close": 36.599998,
        "volume": 126000
      },
      {
        "date": "2024-02-16",
        "close": 36.599998,
        "volume": 229000
      },
      {
        "date": "2024-02-23",
        "close": 37.650002,
        "volume": 571000
      },
      {
        "date": "2024-03-01",
        "close": 36.75,
        "volume": 356000
      },
      {
        "date": "2024-03-08",
        "close": 35.349998,
        "volume": 850000
      },
      {
        "date": "2024-03-15",
        "close": 32.349998,
        "volume": 1415000
      },
      {
        "date": "2024-03-22",
        "close": 31.299999,
        "volume": 308000
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "volume": 254000
      },
      {
        "date": "2024-04-05",
        "close": 30.9,
        "volume": 172000
      },
      {
        "date": "2024-04-12",
        "close": 29.799999,
        "volume": 971000
      },
      {
        "date": "2024-04-19",
        "close": 29.35,
        "volume": 387000
      },
      {
        "date": "2024-04-26",
        "close": 27.9,
        "volume": 517000
      },
      {
        "date": "2024-05-03",
        "close": 27.35,
        "volume": 834000
      },
      {
        "date": "2024-05-10",
        "close": 29.200001,
        "volume": 754000
      },
      {
        "date": "2024-05-17",
        "close": 28.85,
        "volume": 317000
      },
      {
        "date": "2024-05-24",
        "close": 32.0,
        "volume": 1265000
      },
      {
        "date": "2024-05-31",
        "close": 32.799999,
        "volume": 862000
      },
      {
        "date": "2024-06-07",
        "close": 32.150002,
        "volume": 344000
      },
      {
        "date": "2024-06-14",
        "close": 31.1,
        "volume": 265000
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 766000
      },
      {
        "date": "2024-06-28",
        "close": 31.549999,
        "volume": 320000
      },
      {
        "date": "2024-07-05",
        "close": 32.0,
        "volume": 476000
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "volume": 2340000
      },
      {
        "date": "2024-07-19",
        "close": 31.700001,
        "volume": 779000
      },
      {
        "date": "2024-07-26",
        "close": 32.099998,
        "volume": 281000
      },
      {
        "date": "2024-08-02",
        "close": 32.049999,
        "volume": 259000
      },
      {
        "date": "2024-08-09",
        "close": 29.700001,
        "volume": 691000
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 231000
      },
      {
        "date": "2024-08-23",
        "close": 29.5,
        "volume": 135000
      },
      {
        "date": "2024-08-30",
        "close": 29.9,
        "volume": 109000
      },
      {
        "date": "2024-09-06",
        "close": 30.549999,
        "volume": 252000
      },
      {
        "date": "2024-09-13",
        "close": 30.700001,
        "volume": 247000
      },
      {
        "date": "2024-09-20",
        "close": 30.25,
        "volume": 105000
      },
      {
        "date": "2024-09-27",
        "close": 30.299999,
        "volume": 197000
      },
      {
        "date": "2024-10-04",
        "close": 29.9,
        "volume": 114000
      },
      {
        "date": "2024-10-11",
        "close": 29.5,
        "volume": 99000
      },
      {
        "date": "2024-10-18",
        "close": 29.049999,
        "volume": 159000
      },
      {
        "date": "2024-10-25",
        "close": 29.15,
        "volume": 134000
      },
      {
        "date": "2024-11-01",
        "close": 28.549999,
        "volume": 158000
      },
      {
        "date": "2024-11-08",
        "close": 28.6,
        "volume": 205000
      },
      {
        "date": "2024-11-15",
        "close": 28.700001,
        "volume": 171000
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "volume": 121409
      },
      {
        "date": "2024-11-29",
        "close": 28.700001,
        "volume": 195000
      },
      {
        "date": "2024-12-06",
        "close": 29.0,
        "volume": 218000
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 261000
      },
      {
        "date": "2024-12-20",
        "close": 29.6,
        "volume": 471000
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "volume": 168000
      },
      {
        "date": "2025-01-03",
        "close": 29.5,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 28.799999,
        "volume": 182000
      },
      {
        "date": "2025-01-17",
        "close": 27.9,
        "volume": 212000
      },
      {
        "date": "2025-01-24",
        "close": 28.1,
        "volume": 106000
      },
      {
        "date": "2025-02-07",
        "close": 28.200001,
        "volume": 162333
      },
      {
        "date": "2025-02-14",
        "close": 28.299999,
        "volume": 149673
      },
      {
        "date": "2025-02-21",
        "close": 28.450001,
        "volume": 193407
      },
      {
        "date": "2025-02-28",
        "close": 28.450001,
        "volume": 72119
      },
      {
        "date": "2025-03-07",
        "close": 32.5,
        "volume": 3665800
      },
      {
        "date": "2025-03-14",
        "close": 31.4,
        "volume": 433670
      },
      {
        "date": "2025-03-21",
        "close": 32.200001,
        "volume": 303511
      },
      {
        "date": "2025-03-28",
        "close": 31.15,
        "volume": 283528
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "volume": 113152
      },
      {
        "date": "2025-04-11",
        "close": 26.450001,
        "volume": 617060
      },
      {
        "date": "2025-04-18",
        "close": 26.799999,
        "volume": 208821
      },
      {
        "date": "2025-04-25",
        "close": 26.950001,
        "volume": 161759
      },
      {
        "date": "2025-05-02",
        "close": 28.0,
        "volume": 110254
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "volume": 914394
      },
      {
        "date": "2025-05-16",
        "close": 29.9,
        "volume": 1048773
      },
      {
        "date": "2025-05-23",
        "close": 29.799999,
        "volume": 147436
      },
      {
        "date": "2025-05-30",
        "close": 29.700001,
        "volume": 168001
      },
      {
        "date": "2025-06-06",
        "close": 28.450001,
        "volume": 246055
      },
      {
        "date": "2025-06-13",
        "close": 27.35,
        "volume": 181127
      },
      {
        "date": "2025-06-20",
        "close": 26.700001,
        "volume": 189380
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "volume": 257249
      },
      {
        "date": "2025-07-04",
        "close": 26.25,
        "volume": 144076
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "volume": 99669
      },
      {
        "date": "2025-07-18",
        "close": 26.1,
        "volume": 82002
      },
      {
        "date": "2025-07-25",
        "close": 31.549999,
        "volume": 4129126
      },
      {
        "date": "2025-08-01",
        "close": 30.700001,
        "volume": 1224676
      },
      {
        "date": "2025-08-08",
        "close": 30.5,
        "volume": 394417
      },
      {
        "date": "2025-08-15",
        "close": 27.4,
        "volume": 1277695
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 312050
      },
      {
        "date": "2025-08-29",
        "close": 27.450001,
        "volume": 233625
      },
      {
        "date": "2025-09-05",
        "close": 27.0,
        "volume": 194143
      },
      {
        "date": "2025-09-12",
        "close": 26.049999,
        "volume": 244286
      },
      {
        "date": "2025-09-19",
        "close": 26.700001,
        "volume": 236173
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 169037
      },
      {
        "date": "2025-10-03",
        "close": 26.200001,
        "volume": 212866
      },
      {
        "date": "2025-10-10",
        "close": 25.9,
        "volume": 113357
      },
      {
        "date": "2025-10-17",
        "close": 25.0,
        "volume": 302515
      },
      {
        "date": "2025-10-24",
        "close": 24.75,
        "volume": 239220
      },
      {
        "date": "2025-10-31",
        "close": 24.35,
        "volume": 208039
      },
      {
        "date": "2025-11-07",
        "close": 23.950001,
        "volume": 185224
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "volume": 230778
      },
      {
        "date": "2025-11-21",
        "close": 23.549999,
        "volume": 130015
      },
      {
        "date": "2025-11-28",
        "close": 23.549999,
        "volume": 121726
      },
      {
        "date": "2025-12-05",
        "close": 24.0,
        "volume": 132442
      },
      {
        "date": "2025-12-12",
        "close": 24.0,
        "volume": 106030
      },
      {
        "date": "2025-12-19",
        "close": 24.4,
        "volume": 118203
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "volume": 127009
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "volume": 181886
      },
      {
        "date": "2026-01-09",
        "close": 26.25,
        "volume": 461510
      },
      {
        "date": "2026-01-16",
        "close": 25.299999,
        "volume": 656165
      },
      {
        "date": "2026-01-23",
        "close": 25.950001,
        "volume": 393736
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 323479
      },
      {
        "date": "2026-02-06",
        "close": 26.299999,
        "volume": 334896
      },
      {
        "date": "2026-02-13",
        "close": 26.200001,
        "volume": 126080
      },
      {
        "date": "2026-02-27",
        "close": 25.15,
        "volume": 266199
      },
      {
        "date": "2026-03-06",
        "close": 24.200001,
        "volume": 382936
      },
      {
        "date": "2026-03-13",
        "close": 23.5,
        "volume": 351314
      },
      {
        "date": "2026-03-20",
        "close": 24.049999,
        "volume": 220330
      },
      {
        "date": "2026-03-27",
        "close": 24.0,
        "volume": 193454
      },
      {
        "date": "2026-04-03",
        "close": 24.15,
        "volume": 132129
      },
      {
        "date": "2026-04-10",
        "close": 24.049999,
        "volume": 154930
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 217161
      },
      {
        "date": "2026-04-24",
        "close": 23.75,
        "volume": 357985
      },
      {
        "date": "2026-05-01",
        "close": 23.450001,
        "volume": 330260
      },
      {
        "date": "2026-05-08",
        "close": 23.15,
        "volume": 499542
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 336656
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 213573
      },
      {
        "date": "2026-05-29",
        "close": 22.299999,
        "volume": 439387
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "volume": 868311
      },
      {
        "date": "2026-06-12",
        "close": 21.85,
        "volume": 202528
      },
      {
        "date": "2026-06-19",
        "close": 21.950001,
        "volume": 144260
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 225378
      },
      {
        "date": "2026-07-03",
        "close": 22.299999,
        "volume": 170122
      },
      {
        "date": "2026-07-10",
        "close": 22.200001,
        "volume": 97009
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 116132
      },
      {
        "date": "2026-07-24",
        "close": 21.65,
        "volume": 94015
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 185233
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 140026
      },
      {
        "date": "2026-08-14",
        "close": 22.1,
        "volume": 199450
      }
    ],
    "sharemaestro_context": {
      "trend": 23.348333,
      "fair_value": 29.713782,
      "market_activity": -37.243105,
      "market_dynamics": -0.963948,
      "relative_strength": -36.000396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.005212,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": 0.011824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.028072,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.076995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.006932
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": 0.065259
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.002401
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.069982
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.017422
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.003363
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.001869
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.442606
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.064286
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.255892
      }
    ]
  }
}