{
  "ticker": {
    "uuid": "ff15e92c-ad4b-4a7d-8325-1ba2ea747280",
    "symbol": "ADJ",
    "name": "Adler Group S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.209,
    "boundary_margin": -0.354067,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.272329,
    "volatility_stability": 0.5195,
    "risk_context": 0.3672,
    "current_regime": {
      "move": -0.363208,
      "interruption": 0.145119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5635,
        "direction_boundary": 3.192,
        "core_momentum": -0.823465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117352
      },
      {
        "date": "2023-08-25",
        "close": 0.5535,
        "direction_boundary": 3.01,
        "core_momentum": -0.816113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095808
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 2.672,
        "core_momentum": -0.812874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096926
      },
      {
        "date": "2023-09-08",
        "close": 0.504,
        "direction_boundary": 2.478,
        "core_momentum": -0.79661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097161
      },
      {
        "date": "2023-09-15",
        "close": 0.497,
        "direction_boundary": 2.576,
        "core_momentum": -0.807065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097099
      },
      {
        "date": "2023-09-22",
        "close": 0.4964,
        "direction_boundary": 1.961,
        "core_momentum": -0.746864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095293
      },
      {
        "date": "2023-09-29",
        "close": 0.4732,
        "direction_boundary": 2.112,
        "core_momentum": -0.775947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088533
      },
      {
        "date": "2023-10-06",
        "close": 0.4418,
        "direction_boundary": 1.675,
        "core_momentum": -0.736239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080996
      },
      {
        "date": "2023-10-13",
        "close": 0.4482,
        "direction_boundary": 1.613,
        "core_momentum": -0.722133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061485
      },
      {
        "date": "2023-10-20",
        "close": 0.4382,
        "direction_boundary": 1.563,
        "core_momentum": -0.719642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061119
      },
      {
        "date": "2023-10-27",
        "close": 0.4324,
        "direction_boundary": 1.407,
        "core_momentum": -0.692679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853804
      },
      {
        "date": "2023-11-03",
        "close": 0.4028,
        "direction_boundary": 1.491,
        "core_momentum": -0.729846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837813
      },
      {
        "date": "2023-11-10",
        "close": 0.412,
        "direction_boundary": 1.738,
        "core_momentum": -0.762946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838649
      },
      {
        "date": "2023-11-17",
        "close": 0.3654,
        "direction_boundary": 1.666,
        "core_momentum": -0.780672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851092
      },
      {
        "date": "2023-11-24",
        "close": 0.3232,
        "direction_boundary": 1.783,
        "core_momentum": -0.818732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860208
      },
      {
        "date": "2023-12-01",
        "close": 0.3956,
        "direction_boundary": 1.704,
        "core_momentum": -0.76784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781342
      },
      {
        "date": "2023-12-08",
        "close": 0.4656,
        "direction_boundary": 1.541,
        "core_momentum": -0.697859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746686
      },
      {
        "date": "2023-12-15",
        "close": 0.4464,
        "direction_boundary": 1.395,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735428
      },
      {
        "date": "2023-12-22",
        "close": 0.4056,
        "direction_boundary": 1.357,
        "core_momentum": -0.701105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728779
      },
      {
        "date": "2023-12-29",
        "close": 0.517,
        "direction_boundary": 1.345,
        "core_momentum": -0.615613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684731
      },
      {
        "date": "2024-01-05",
        "close": 0.541,
        "direction_boundary": 1.512,
        "core_momentum": -0.642196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67199
      },
      {
        "date": "2024-01-12",
        "close": 0.5045,
        "direction_boundary": 1.506,
        "core_momentum": -0.665007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677027
      },
      {
        "date": "2024-01-19",
        "close": 0.4512,
        "direction_boundary": 1.731,
        "core_momentum": -0.739341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665723
      },
      {
        "date": "2024-01-26",
        "close": 0.3664,
        "direction_boundary": 1.592,
        "core_momentum": -0.769849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716579
      },
      {
        "date": "2024-02-02",
        "close": 0.316,
        "direction_boundary": 1.363,
        "core_momentum": -0.768158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726698
      },
      {
        "date": "2024-02-09",
        "close": 0.2548,
        "direction_boundary": 1.258,
        "core_momentum": -0.797456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772539
      },
      {
        "date": "2024-02-16",
        "close": 0.2162,
        "direction_boundary": 1.229,
        "core_momentum": -0.824085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792145
      },
      {
        "date": "2024-02-23",
        "close": 0.2182,
        "direction_boundary": 1.025,
        "core_momentum": -0.787122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794331
      },
      {
        "date": "2024-03-01",
        "close": 0.227,
        "direction_boundary": 1.067,
        "core_momentum": -0.787254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795052
      },
      {
        "date": "2024-03-08",
        "close": 0.2124,
        "direction_boundary": 1.005,
        "core_momentum": -0.788657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794575
      },
      {
        "date": "2024-03-15",
        "close": 0.1984,
        "direction_boundary": 0.9935,
        "core_momentum": -0.800302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795503
      },
      {
        "date": "2024-03-22",
        "close": 0.1794,
        "direction_boundary": 1.018,
        "core_momentum": -0.823772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798923
      },
      {
        "date": "2024-03-29",
        "close": 0.1796,
        "direction_boundary": 0.9075,
        "core_momentum": -0.802094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800739
      },
      {
        "date": "2024-04-05",
        "close": 0.2065,
        "direction_boundary": 0.801,
        "core_momentum": -0.742197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835711
      },
      {
        "date": "2024-04-12",
        "close": 0.1984,
        "direction_boundary": 0.9075,
        "core_momentum": -0.781377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833432
      },
      {
        "date": "2024-04-19",
        "close": 0.1966,
        "direction_boundary": 0.866,
        "core_momentum": -0.772979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833924
      },
      {
        "date": "2024-04-26",
        "close": 0.1674,
        "direction_boundary": 0.545,
        "core_momentum": -0.692844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852597
      },
      {
        "date": "2024-05-03",
        "close": 0.1766,
        "direction_boundary": 0.4738,
        "core_momentum": -0.627269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859978
      },
      {
        "date": "2024-05-10",
        "close": 0.1126,
        "direction_boundary": 0.476,
        "core_momentum": -0.763445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032709
      },
      {
        "date": "2024-05-17",
        "close": 0.146,
        "direction_boundary": 0.4506,
        "core_momentum": -0.675988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112352
      },
      {
        "date": "2024-05-24",
        "close": 0.1574,
        "direction_boundary": 0.4766,
        "core_momentum": -0.669744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115092
      },
      {
        "date": "2024-05-31",
        "close": 0.1828,
        "direction_boundary": 0.6555,
        "core_momentum": -0.721129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09565
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.5105,
        "core_momentum": -0.627816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06508
      },
      {
        "date": "2024-06-14",
        "close": 0.162,
        "direction_boundary": 0.461,
        "core_momentum": -0.64859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079096
      },
      {
        "date": "2024-06-21",
        "close": 0.172,
        "direction_boundary": 0.4094,
        "core_momentum": -0.579873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084283
      },
      {
        "date": "2024-06-28",
        "close": 0.1634,
        "direction_boundary": 0.5525,
        "core_momentum": -0.704253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008813
      },
      {
        "date": "2024-07-05",
        "close": 0.1578,
        "direction_boundary": 0.6115,
        "core_momentum": -0.741946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000651
      },
      {
        "date": "2024-07-12",
        "close": 0.1578,
        "direction_boundary": 0.623,
        "core_momentum": -0.746709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002202
      },
      {
        "date": "2024-07-19",
        "close": 0.1632,
        "direction_boundary": 0.702,
        "core_momentum": -0.767521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003044
      },
      {
        "date": "2024-07-26",
        "close": 0.1636,
        "direction_boundary": 0.69,
        "core_momentum": -0.762899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97415
      },
      {
        "date": "2024-08-02",
        "close": 0.159,
        "direction_boundary": 0.616,
        "core_momentum": -0.741883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959436
      },
      {
        "date": "2024-08-09",
        "close": 0.198,
        "direction_boundary": 0.6055,
        "core_momentum": -0.672998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977484
      },
      {
        "date": "2024-08-16",
        "close": 0.1722,
        "direction_boundary": 0.5635,
        "core_momentum": -0.69441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970255
      },
      {
        "date": "2024-08-23",
        "close": 0.1792,
        "direction_boundary": 0.5535,
        "core_momentum": -0.676242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972318
      },
      {
        "date": "2024-08-30",
        "close": 0.1752,
        "direction_boundary": 0.5,
        "core_momentum": -0.6496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970111
      },
      {
        "date": "2024-09-06",
        "close": 0.1798,
        "direction_boundary": 0.504,
        "core_momentum": -0.643254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967805
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.497,
        "core_momentum": -0.627767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964745
      },
      {
        "date": "2024-09-20",
        "close": 0.1982,
        "direction_boundary": 0.4964,
        "core_momentum": -0.600725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958946
      },
      {
        "date": "2024-09-27",
        "close": 0.223,
        "direction_boundary": 0.4732,
        "core_momentum": -0.52874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971871
      },
      {
        "date": "2024-10-04",
        "close": 0.2485,
        "direction_boundary": 0.4418,
        "core_momentum": -0.437528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964358
      },
      {
        "date": "2024-10-11",
        "close": 0.357,
        "direction_boundary": 0.4482,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079531
      },
      {
        "date": "2024-10-18",
        "close": 0.4325,
        "direction_boundary": 0.4382,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103432
      },
      {
        "date": "2024-10-25",
        "close": 0.376,
        "direction_boundary": 0.4324,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096586
      },
      {
        "date": "2024-11-01",
        "close": 0.337,
        "direction_boundary": 0.4028,
        "core_momentum": -0.163357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113107
      },
      {
        "date": "2024-11-08",
        "close": 0.3415,
        "direction_boundary": 0.412,
        "core_momentum": -0.171117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878468
      },
      {
        "date": "2024-11-15",
        "close": 0.3305,
        "direction_boundary": 0.3654,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825979
      },
      {
        "date": "2024-11-22",
        "close": 0.3315,
        "direction_boundary": 0.3232,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824393
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.3956,
        "core_momentum": -0.077351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811967
      },
      {
        "date": "2024-12-06",
        "close": 0.348,
        "direction_boundary": 0.4656,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818209
      },
      {
        "date": "2024-12-13",
        "close": 0.332,
        "direction_boundary": 0.4464,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782068
      },
      {
        "date": "2024-12-20",
        "close": 0.3275,
        "direction_boundary": 0.4056,
        "core_momentum": -0.192554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782643
      },
      {
        "date": "2024-12-27",
        "close": 0.3575,
        "direction_boundary": 0.517,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779347
      },
      {
        "date": "2025-01-03",
        "close": 0.341,
        "direction_boundary": 0.541,
        "core_momentum": -0.369686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781597
      },
      {
        "date": "2025-01-10",
        "close": 0.3405,
        "direction_boundary": 0.5045,
        "core_momentum": -0.325074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781711
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "direction_boundary": 0.4512,
        "core_momentum": -0.286348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790585
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "direction_boundary": 0.3664,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790232
      },
      {
        "date": "2025-01-31",
        "close": 0.332,
        "direction_boundary": 0.316,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786317
      },
      {
        "date": "2025-02-07",
        "close": 0.327,
        "direction_boundary": 0.2548,
        "core_momentum": 0.283359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738139
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.2162,
        "core_momentum": 0.433858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71017
      },
      {
        "date": "2025-02-21",
        "close": 0.3175,
        "direction_boundary": 0.2182,
        "core_momentum": 0.455087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70974
      },
      {
        "date": "2025-02-28",
        "close": 0.3125,
        "direction_boundary": 0.227,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708959
      },
      {
        "date": "2025-03-07",
        "close": 0.293,
        "direction_boundary": 0.2124,
        "core_momentum": 0.379473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719025
      },
      {
        "date": "2025-03-14",
        "close": 0.243,
        "direction_boundary": 0.1984,
        "core_momentum": 0.224798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773315
      },
      {
        "date": "2025-03-21",
        "close": 0.2095,
        "direction_boundary": 0.1794,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798754
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.1796,
        "core_momentum": 0.280624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79234
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "direction_boundary": 0.2065,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780291
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "direction_boundary": 0.1984,
        "core_momentum": 0.078629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572888
      },
      {
        "date": "2025-04-18",
        "close": 0.207,
        "direction_boundary": 0.1966,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484956
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.1674,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515761
      },
      {
        "date": "2025-05-02",
        "close": 0.239,
        "direction_boundary": 0.1766,
        "core_momentum": 0.353341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49848
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.1126,
        "core_momentum": 1.042629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498138
      },
      {
        "date": "2025-05-16",
        "close": 0.277,
        "direction_boundary": 0.146,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56988
      },
      {
        "date": "2025-05-23",
        "close": 0.252,
        "direction_boundary": 0.1574,
        "core_momentum": 0.601017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582455
      },
      {
        "date": "2025-05-30",
        "close": 0.258,
        "direction_boundary": 0.1828,
        "core_momentum": 0.411379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564226
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562709
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "direction_boundary": 0.162,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560488
      },
      {
        "date": "2025-06-20",
        "close": 0.254,
        "direction_boundary": 0.172,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560528
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "direction_boundary": 0.1634,
        "core_momentum": 0.499388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543522
      },
      {
        "date": "2025-07-04",
        "close": 0.234,
        "direction_boundary": 0.1578,
        "core_momentum": 0.48289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543366
      },
      {
        "date": "2025-07-11",
        "close": 0.232,
        "direction_boundary": 0.1578,
        "core_momentum": 0.470215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543115
      },
      {
        "date": "2025-07-18",
        "close": 0.219,
        "direction_boundary": 0.1632,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543393
      },
      {
        "date": "2025-07-25",
        "close": 0.203,
        "direction_boundary": 0.1636,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548643
      },
      {
        "date": "2025-08-01",
        "close": 0.212,
        "direction_boundary": 0.159,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552653
      },
      {
        "date": "2025-08-08",
        "close": 0.209,
        "direction_boundary": 0.198,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552661
      },
      {
        "date": "2025-08-15",
        "close": 0.217,
        "direction_boundary": 0.1722,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555142
      },
      {
        "date": "2025-08-22",
        "close": 0.216,
        "direction_boundary": 0.1792,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552679
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "direction_boundary": 0.1752,
        "core_momentum": 0.261416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555139
      },
      {
        "date": "2025-09-05",
        "close": 0.206,
        "direction_boundary": 0.1798,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556275
      },
      {
        "date": "2025-09-12",
        "close": 0.206,
        "direction_boundary": 0.185,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496859
      },
      {
        "date": "2025-09-19",
        "close": 0.213,
        "direction_boundary": 0.1982,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455162
      },
      {
        "date": "2025-09-26",
        "close": 0.212,
        "direction_boundary": 0.223,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435082
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "direction_boundary": 0.2485,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430658
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "direction_boundary": 0.357,
        "core_momentum": -0.434174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430743
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "direction_boundary": 0.4325,
        "core_momentum": -0.549133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431042
      },
      {
        "date": "2025-10-24",
        "close": 0.197,
        "direction_boundary": 0.376,
        "core_momentum": -0.476064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373525
      },
      {
        "date": "2025-10-31",
        "close": 0.1955,
        "direction_boundary": 0.337,
        "core_momentum": -0.419881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-11-07",
        "close": 0.1965,
        "direction_boundary": 0.3415,
        "core_momentum": -0.424597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371215
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "direction_boundary": 0.3305,
        "core_momentum": -0.346445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289319
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.3315,
        "core_momentum": -0.351433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2025-11-28",
        "close": 0.216,
        "direction_boundary": 0.365,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259078
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "direction_boundary": 0.348,
        "core_momentum": -0.399425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260641
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.332,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.3275,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2025-12-26",
        "close": 0.1895,
        "direction_boundary": 0.3575,
        "core_momentum": -0.46993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2026-01-02",
        "close": 0.217,
        "direction_boundary": 0.341,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327222
      },
      {
        "date": "2026-01-09",
        "close": 0.202,
        "direction_boundary": 0.3405,
        "core_momentum": -0.406755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340809
      },
      {
        "date": "2026-01-16",
        "close": 0.1995,
        "direction_boundary": 0.322,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332591
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "direction_boundary": 0.325,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315975
      },
      {
        "date": "2026-01-30",
        "close": 0.1825,
        "direction_boundary": 0.332,
        "core_momentum": -0.450301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "direction_boundary": 0.327,
        "core_momentum": -0.452599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2026-02-13",
        "close": 0.197,
        "direction_boundary": 0.31,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2026-02-20",
        "close": 0.204,
        "direction_boundary": 0.3175,
        "core_momentum": -0.35748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356991
      },
      {
        "date": "2026-02-27",
        "close": 0.1955,
        "direction_boundary": 0.3125,
        "core_momentum": -0.3744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359323
      },
      {
        "date": "2026-03-06",
        "close": 0.1855,
        "direction_boundary": 0.293,
        "core_momentum": -0.366894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353634
      },
      {
        "date": "2026-03-13",
        "close": 0.1825,
        "direction_boundary": 0.243,
        "core_momentum": -0.248971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353985
      },
      {
        "date": "2026-03-20",
        "close": 0.163,
        "direction_boundary": 0.2095,
        "core_momentum": -0.221957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37978
      },
      {
        "date": "2026-03-27",
        "close": 0.1685,
        "direction_boundary": 0.23,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3845
      },
      {
        "date": "2026-04-03",
        "close": 0.169,
        "direction_boundary": 0.218,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383733
      },
      {
        "date": "2026-04-10",
        "close": 0.1715,
        "direction_boundary": 0.214,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384536
      },
      {
        "date": "2026-04-17",
        "close": 0.1735,
        "direction_boundary": 0.207,
        "core_momentum": -0.161836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2026-04-24",
        "close": 0.1675,
        "direction_boundary": 0.24,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384648
      },
      {
        "date": "2026-05-01",
        "close": 0.164,
        "direction_boundary": 0.239,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3852
      },
      {
        "date": "2026-05-08",
        "close": 0.1635,
        "direction_boundary": 0.23,
        "core_momentum": -0.28913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "direction_boundary": 0.277,
        "core_momentum": -0.389892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2026-05-22",
        "close": 0.1685,
        "direction_boundary": 0.252,
        "core_momentum": -0.331349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361125
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.258,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360885
      },
      {
        "date": "2026-06-05",
        "close": 0.157,
        "direction_boundary": 0.26,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363719
      },
      {
        "date": "2026-06-12",
        "close": 0.1545,
        "direction_boundary": 0.255,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360697
      },
      {
        "date": "2026-06-19",
        "close": 0.1495,
        "direction_boundary": 0.254,
        "core_momentum": -0.411417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361496
      },
      {
        "date": "2026-06-26",
        "close": 0.146,
        "direction_boundary": 0.245,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2026-07-03",
        "close": 0.143,
        "direction_boundary": 0.234,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2026-07-10",
        "close": 0.141,
        "direction_boundary": 0.232,
        "core_momentum": -0.392241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282712
      },
      {
        "date": "2026-07-17",
        "close": 0.1405,
        "direction_boundary": 0.219,
        "core_momentum": -0.358447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "direction_boundary": 0.203,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.212,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.209,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5635,
        "volume": 37772
      },
      {
        "date": "2023-08-25",
        "close": 0.5535,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 24492
      },
      {
        "date": "2023-09-08",
        "close": 0.504,
        "volume": 23961
      },
      {
        "date": "2023-09-15",
        "close": 0.497,
        "volume": 31185
      },
      {
        "date": "2023-09-22",
        "close": 0.4964,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.4732,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.4418,
        "volume": 25086
      },
      {
        "date": "2023-10-13",
        "close": 0.4482,
        "volume": 45275
      },
      {
        "date": "2023-10-20",
        "close": 0.4382,
        "volume": 13096
      },
      {
        "date": "2023-10-27",
        "close": 0.4324,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.4028,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 0.412,
        "volume": 22392
      },
      {
        "date": "2023-11-17",
        "close": 0.3654,
        "volume": 6189
      },
      {
        "date": "2023-11-24",
        "close": 0.3232,
        "volume": 24892
      },
      {
        "date": "2023-12-01",
        "close": 0.3956,
        "volume": 24546
      },
      {
        "date": "2023-12-08",
        "close": 0.4656,
        "volume": 350
      },
      {
        "date": "2023-12-15",
        "close": 0.4464,
        "volume": 4905
      },
      {
        "date": "2023-12-22",
        "close": 0.4056,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.517,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.541,
        "volume": 3065
      },
      {
        "date": "2024-01-12",
        "close": 0.5045,
        "volume": 39604
      },
      {
        "date": "2024-01-19",
        "close": 0.4512,
        "volume": 51271
      },
      {
        "date": "2024-01-26",
        "close": 0.3664,
        "volume": 135
      },
      {
        "date": "2024-02-02",
        "close": 0.316,
        "volume": 2065
      },
      {
        "date": "2024-02-09",
        "close": 0.2548,
        "volume": 3600
      },
      {
        "date": "2024-02-16",
        "close": 0.2162,
        "volume": 40804
      },
      {
        "date": "2024-02-23",
        "close": 0.2182,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 0.227,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 0.2124,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.1984,
        "volume": 9957
      },
      {
        "date": "2024-03-22",
        "close": 0.1794,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 0.1796,
        "volume": 1778
      },
      {
        "date": "2024-04-05",
        "close": 0.2065,
        "volume": 19802
      },
      {
        "date": "2024-04-12",
        "close": 0.1984,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.1966,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.1674,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.1766,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.1126,
        "volume": 52678
      },
      {
        "date": "2024-05-17",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.1574,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.1828,
        "volume": 54467
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.162,
        "volume": 57461
      },
      {
        "date": "2024-06-21",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.1634,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.1578,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.1578,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.1632,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.1636,
        "volume": 122102
      },
      {
        "date": "2024-08-02",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.1722,
        "volume": 62213
      },
      {
        "date": "2024-08-23",
        "close": 0.1792,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.1752,
        "volume": 61051
      },
      {
        "date": "2024-09-06",
        "close": 0.1798,
        "volume": 117729
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.1982,
        "volume": 64134
      },
      {
        "date": "2024-09-27",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.2485,
        "volume": 40120
      },
      {
        "date": "2024-10-11",
        "close": 0.357,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 0.4325,
        "volume": 127703
      },
      {
        "date": "2024-10-25",
        "close": 0.376,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.337,
        "volume": 44372
      },
      {
        "date": "2024-11-08",
        "close": 0.3415,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.3305,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.3315,
        "volume": 119589
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 69558
      },
      {
        "date": "2024-12-06",
        "close": 0.348,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.332,
        "volume": 77089
      },
      {
        "date": "2024-12-20",
        "close": 0.3275,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.3575,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.341,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.3405,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.322,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.332,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.327,
        "volume": 27979
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 27973
      },
      {
        "date": "2025-02-21",
        "close": 0.3175,
        "volume": 27973
      },
      {
        "date": "2025-02-28",
        "close": 0.3125,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.293,
        "volume": 6864
      },
      {
        "date": "2025-03-14",
        "close": 0.243,
        "volume": 40102
      },
      {
        "date": "2025-03-21",
        "close": 0.2095,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.277,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.252,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.258,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.254,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.234,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.232,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.213,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 0.212,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.197,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.1955,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.1965,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "volume": 40000
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.216,
        "volume": 45455
      },
      {
        "date": "2025-12-05",
        "close": 0.209,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.1895,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.217,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.1995,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.198,
        "volume": 14699
      },
      {
        "date": "2026-01-30",
        "close": 0.1825,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.179,
        "volume": 4582
      },
      {
        "date": "2026-02-13",
        "close": 0.197,
        "volume": 20493
      },
      {
        "date": "2026-02-20",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.1955,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.1855,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.1825,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.163,
        "volume": 49020
      },
      {
        "date": "2026-03-27",
        "close": 0.1685,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.1715,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.1735,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.1675,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.1635,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.1685,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.1545,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.1495,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.1405,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "volume": 33445
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.167,
      "fair_value": 0.255696,
      "market_activity": -31.227654,
      "market_dynamics": -1.218572,
      "relative_strength": -41.146003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.086221,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.02982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.122175,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.032914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.536047,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.174601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.780362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.152546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.068512
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.009238
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.047116
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.063903
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.007975
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.985363
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.109589
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.358434
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363208
      }
    ]
  }
}