{
  "ticker": {
    "uuid": "ff18938f-31d0-42b3-9524-e6c67cdea23d",
    "symbol": "605090",
    "name": "Jiangxi Jovo Energy Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.419998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.679871,
    "boundary_margin": 0.243503,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463396,
    "volatility_stability": 0.9317,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.2484,
      "interruption": -0.383842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.182755,
        "direction_boundary": 18.893564,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195753
      },
      {
        "date": "2023-08-04",
        "close": 20.981186,
        "direction_boundary": 19.661964,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195771
      },
      {
        "date": "2023-08-11",
        "close": 20.568893,
        "direction_boundary": 20.448442,
        "core_momentum": 0.00589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196511
      },
      {
        "date": "2023-08-18",
        "close": 20.706326,
        "direction_boundary": 20.475561,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196426
      },
      {
        "date": "2023-08-25",
        "close": 21.191914,
        "direction_boundary": 22.184118,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186074
      },
      {
        "date": "2023-09-01",
        "close": 21.732477,
        "direction_boundary": 22.834997,
        "core_momentum": -0.048282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18619
      },
      {
        "date": "2023-09-08",
        "close": 21.2194,
        "direction_boundary": 23.910755,
        "core_momentum": -0.112558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173908
      },
      {
        "date": "2023-09-15",
        "close": 21.155264,
        "direction_boundary": 22.618038,
        "core_momentum": -0.064673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169254
      },
      {
        "date": "2023-09-22",
        "close": 21.100292,
        "direction_boundary": 25.122114,
        "core_momentum": -0.160091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151187
      },
      {
        "date": "2023-09-29",
        "close": 21.833261,
        "direction_boundary": 22.382998,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157353
      },
      {
        "date": "2023-10-27",
        "close": 23.394386,
        "direction_boundary": 25.881472,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224688
      },
      {
        "date": "2023-11-03",
        "close": 22.559206,
        "direction_boundary": 23.666679,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231045
      },
      {
        "date": "2023-11-10",
        "close": 23.097433,
        "direction_boundary": 20.647324,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2023-11-17",
        "close": 22.670563,
        "direction_boundary": 21.37052,
        "core_momentum": 0.060833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2023-11-24",
        "close": 26.633039,
        "direction_boundary": 20.864283,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319314
      },
      {
        "date": "2023-12-01",
        "close": 28.563242,
        "direction_boundary": 20.999882,
        "core_momentum": 0.360162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2023-12-08",
        "close": 26.261847,
        "direction_boundary": 20.945641,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345995
      },
      {
        "date": "2023-12-15",
        "close": 26.772236,
        "direction_boundary": 21.469961,
        "core_momentum": 0.246962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2023-12-22",
        "close": 26.391764,
        "direction_boundary": 20.909479,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346993
      },
      {
        "date": "2023-12-29",
        "close": 25.918495,
        "direction_boundary": 19.987404,
        "core_momentum": 0.296741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348334
      },
      {
        "date": "2024-01-05",
        "close": 25.825697,
        "direction_boundary": 18.875483,
        "core_momentum": 0.368214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346988
      },
      {
        "date": "2024-01-12",
        "close": 24.693562,
        "direction_boundary": 18.667566,
        "core_momentum": 0.322806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352949
      },
      {
        "date": "2024-01-19",
        "close": 24.220289,
        "direction_boundary": 19.246126,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348022
      },
      {
        "date": "2024-01-26",
        "close": 24.767799,
        "direction_boundary": 19.472126,
        "core_momentum": 0.271962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2024-02-02",
        "close": 22.457127,
        "direction_boundary": 20.54788,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375638
      },
      {
        "date": "2024-02-09",
        "close": 24.164614,
        "direction_boundary": 20.773882,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3878
      },
      {
        "date": "2024-02-23",
        "close": 25.055473,
        "direction_boundary": 21.090281,
        "core_momentum": 0.18801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388281
      },
      {
        "date": "2024-03-01",
        "close": 26.178329,
        "direction_boundary": 21.253,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391513
      },
      {
        "date": "2024-03-08",
        "close": 26.911432,
        "direction_boundary": 22.32876,
        "core_momentum": 0.205236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391883
      },
      {
        "date": "2024-03-15",
        "close": 26.651598,
        "direction_boundary": 22.889235,
        "core_momentum": 0.164373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392021
      },
      {
        "date": "2024-03-22",
        "close": 25.361706,
        "direction_boundary": 21.695959,
        "core_momentum": 0.16896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397765
      },
      {
        "date": "2024-03-29",
        "close": 25.983454,
        "direction_boundary": 21.08124,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398205
      },
      {
        "date": "2024-04-05",
        "close": 25.584421,
        "direction_boundary": 19.996445,
        "core_momentum": 0.279448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399283
      },
      {
        "date": "2024-04-12",
        "close": 25.454506,
        "direction_boundary": 20.186281,
        "core_momentum": 0.26098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397733
      },
      {
        "date": "2024-04-19",
        "close": 25.454506,
        "direction_boundary": 20.104923,
        "core_momentum": 0.266083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396133
      },
      {
        "date": "2024-04-26",
        "close": 24.127493,
        "direction_boundary": 20.5298,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394594
      },
      {
        "date": "2024-05-03",
        "close": 24.387329,
        "direction_boundary": 20.611162,
        "core_momentum": 0.18321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372034
      },
      {
        "date": "2024-05-10",
        "close": 25.482342,
        "direction_boundary": 20.403976,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372311
      },
      {
        "date": "2024-05-17",
        "close": 23.867657,
        "direction_boundary": 20.24822,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383579
      },
      {
        "date": "2024-05-24",
        "close": 23.644943,
        "direction_boundary": 20.367325,
        "core_momentum": 0.160925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382831
      },
      {
        "date": "2024-05-31",
        "close": 25.009073,
        "direction_boundary": 20.852917,
        "core_momentum": 0.199308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317468
      },
      {
        "date": "2024-06-07",
        "close": 28.493027,
        "direction_boundary": 19.900059,
        "core_momentum": 0.431806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354003
      },
      {
        "date": "2024-06-14",
        "close": 28.172668,
        "direction_boundary": 19.744305,
        "core_momentum": 0.426876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333289
      },
      {
        "date": "2024-06-21",
        "close": 27.889999,
        "direction_boundary": 20.064976,
        "core_momentum": 0.389984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2024-06-28",
        "close": 27.324659,
        "direction_boundary": 19.918383,
        "core_momentum": 0.371831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2024-07-05",
        "close": 27.126795,
        "direction_boundary": 19.753466,
        "core_momentum": 0.373268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332631
      },
      {
        "date": "2024-07-12",
        "close": 27.833466,
        "direction_boundary": 20.458946,
        "core_momentum": 0.360455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2024-07-19",
        "close": 27.117371,
        "direction_boundary": 20.074141,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329797
      },
      {
        "date": "2024-07-26",
        "close": 26.373011,
        "direction_boundary": 21.2194,
        "core_momentum": 0.242873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331184
      },
      {
        "date": "2024-08-02",
        "close": 26.891237,
        "direction_boundary": 20.82543,
        "core_momentum": 0.291269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330875
      },
      {
        "date": "2024-08-09",
        "close": 26.712212,
        "direction_boundary": 21.182755,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2024-08-16",
        "close": 25.477894,
        "direction_boundary": 20.981186,
        "core_momentum": 0.214321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2024-08-23",
        "close": 24.903131,
        "direction_boundary": 20.568893,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288198
      },
      {
        "date": "2024-08-30",
        "close": 24.940819,
        "direction_boundary": 20.706326,
        "core_momentum": 0.204502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281143
      },
      {
        "date": "2024-09-06",
        "close": 24.234146,
        "direction_boundary": 21.191914,
        "core_momentum": 0.143556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280185
      },
      {
        "date": "2024-09-13",
        "close": 23.305746,
        "direction_boundary": 21.732477,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284302
      },
      {
        "date": "2024-09-20",
        "close": 23.391888,
        "direction_boundary": 21.2194,
        "core_momentum": 0.102382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277154
      },
      {
        "date": "2024-09-27",
        "close": 25.8421,
        "direction_boundary": 21.155264,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309819
      },
      {
        "date": "2024-10-04",
        "close": 27.497908,
        "direction_boundary": 21.100292,
        "core_momentum": 0.3032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2024-10-11",
        "close": 26.368513,
        "direction_boundary": 21.833261,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32649
      },
      {
        "date": "2024-10-18",
        "close": 26.387657,
        "direction_boundary": 22.522087,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326485
      },
      {
        "date": "2024-10-25",
        "close": 26.119665,
        "direction_boundary": 21.24147,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317306
      },
      {
        "date": "2024-11-01",
        "close": 25.602821,
        "direction_boundary": 23.394386,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318677
      },
      {
        "date": "2024-11-08",
        "close": 28.598591,
        "direction_boundary": 22.559206,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2024-11-15",
        "close": 26.732218,
        "direction_boundary": 23.097433,
        "core_momentum": 0.157367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349168
      },
      {
        "date": "2024-11-22",
        "close": 26.033524,
        "direction_boundary": 22.670563,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351313
      },
      {
        "date": "2024-11-29",
        "close": 28.043465,
        "direction_boundary": 26.633039,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2024-12-06",
        "close": 27.105492,
        "direction_boundary": 28.563242,
        "core_momentum": -0.051036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31146
      },
      {
        "date": "2024-12-13",
        "close": 26.234516,
        "direction_boundary": 26.261847,
        "core_momentum": -0.001041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314143
      },
      {
        "date": "2024-12-20",
        "close": 26.425941,
        "direction_boundary": 26.772236,
        "core_momentum": -0.012935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314254
      },
      {
        "date": "2024-12-27",
        "close": 26.904499,
        "direction_boundary": 26.391764,
        "core_momentum": 0.019428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314271
      },
      {
        "date": "2025-01-03",
        "close": 26.579079,
        "direction_boundary": 25.918495,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314552
      },
      {
        "date": "2025-01-10",
        "close": 25.191263,
        "direction_boundary": 25.825697,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      },
      {
        "date": "2025-01-17",
        "close": 25.411398,
        "direction_boundary": 24.693562,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319174
      },
      {
        "date": "2025-01-24",
        "close": 25.698534,
        "direction_boundary": 24.220289,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317566
      },
      {
        "date": "2025-01-31",
        "close": 26.157949,
        "direction_boundary": 24.767799,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317351
      },
      {
        "date": "2025-02-07",
        "close": 25.650677,
        "direction_boundary": 22.457127,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318311
      },
      {
        "date": "2025-02-14",
        "close": 25.258261,
        "direction_boundary": 24.164614,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312156
      },
      {
        "date": "2025-02-21",
        "close": 25.095551,
        "direction_boundary": 25.055473,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31062
      },
      {
        "date": "2025-02-28",
        "close": 24.789274,
        "direction_boundary": 26.178329,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3111
      },
      {
        "date": "2025-03-07",
        "close": 24.980698,
        "direction_boundary": 26.911432,
        "core_momentum": -0.071744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308515
      },
      {
        "date": "2025-03-14",
        "close": 24.83713,
        "direction_boundary": 26.651598,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303242
      },
      {
        "date": "2025-03-21",
        "close": 24.961555,
        "direction_boundary": 25.361706,
        "core_momentum": -0.015778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303258
      },
      {
        "date": "2025-03-28",
        "close": 24.482998,
        "direction_boundary": 25.983454,
        "core_momentum": -0.057747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2025-04-04",
        "close": 24.272432,
        "direction_boundary": 25.584421,
        "core_momentum": -0.051281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2025-04-11",
        "close": 23.056898,
        "direction_boundary": 25.454506,
        "core_momentum": -0.094192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256912
      },
      {
        "date": "2025-04-18",
        "close": 24.186293,
        "direction_boundary": 25.454506,
        "core_momentum": -0.049823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2025-04-25",
        "close": 24.052296,
        "direction_boundary": 24.127493,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267006
      },
      {
        "date": "2025-05-02",
        "close": 23.889585,
        "direction_boundary": 24.387329,
        "core_momentum": -0.02041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265969
      },
      {
        "date": "2025-05-09",
        "close": 24.138435,
        "direction_boundary": 25.482342,
        "core_momentum": -0.052739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2025-05-16",
        "close": 24.626566,
        "direction_boundary": 23.867657,
        "core_momentum": 0.031797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194958
      },
      {
        "date": "2025-05-23",
        "close": 25.641108,
        "direction_boundary": 23.644943,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200912
      },
      {
        "date": "2025-05-30",
        "close": 26.062237,
        "direction_boundary": 25.009073,
        "core_momentum": 0.042111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171578
      },
      {
        "date": "2025-06-06",
        "close": 26.840788,
        "direction_boundary": 28.493027,
        "core_momentum": -0.057987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171064
      },
      {
        "date": "2025-06-13",
        "close": 26.722328,
        "direction_boundary": 28.172668,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164772
      },
      {
        "date": "2025-06-20",
        "close": 25.824017,
        "direction_boundary": 27.889999,
        "core_momentum": -0.074076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171371
      },
      {
        "date": "2025-06-27",
        "close": 25.626583,
        "direction_boundary": 27.324659,
        "core_momentum": -0.062144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169411
      },
      {
        "date": "2025-07-04",
        "close": 25.419281,
        "direction_boundary": 27.126795,
        "core_momentum": -0.062946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169012
      },
      {
        "date": "2025-07-11",
        "close": 26.130033,
        "direction_boundary": 27.833466,
        "core_momentum": -0.061201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156155
      },
      {
        "date": "2025-07-18",
        "close": 27.571283,
        "direction_boundary": 27.117371,
        "core_momentum": 0.016739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2025-07-25",
        "close": 27.294878,
        "direction_boundary": 26.373011,
        "core_momentum": 0.034955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172547
      },
      {
        "date": "2025-08-01",
        "close": 27.679871,
        "direction_boundary": 26.891237,
        "core_momentum": 0.029327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2025-08-08",
        "close": 29.121119,
        "direction_boundary": 26.712212,
        "core_momentum": 0.09018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2025-08-15",
        "close": 29.831871,
        "direction_boundary": 25.477894,
        "core_momentum": 0.170892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2025-08-22",
        "close": 28.824972,
        "direction_boundary": 24.903131,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2025-08-29",
        "close": 28.400496,
        "direction_boundary": 24.940819,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2025-09-05",
        "close": 31.944387,
        "direction_boundary": 24.234146,
        "core_momentum": 0.318156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245332
      },
      {
        "date": "2025-09-12",
        "close": 31.370001,
        "direction_boundary": 23.305746,
        "core_momentum": 0.34602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2025-09-19",
        "close": 33.389999,
        "direction_boundary": 23.391888,
        "core_momentum": 0.427418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258184
      },
      {
        "date": "2025-09-26",
        "close": 31.620001,
        "direction_boundary": 25.8421,
        "core_momentum": 0.223585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2025-10-03",
        "close": 34.689999,
        "direction_boundary": 27.497908,
        "core_momentum": 0.26155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292518
      },
      {
        "date": "2025-10-10",
        "close": 34.98,
        "direction_boundary": 26.368513,
        "core_momentum": 0.326582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2025-10-17",
        "close": 33.400002,
        "direction_boundary": 26.387657,
        "core_momentum": 0.265743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2025-10-24",
        "close": 34.150002,
        "direction_boundary": 26.119665,
        "core_momentum": 0.307444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2025-10-31",
        "close": 32.48,
        "direction_boundary": 25.602821,
        "core_momentum": 0.26861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2025-11-07",
        "close": 34.43,
        "direction_boundary": 28.598591,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2025-11-14",
        "close": 34.43,
        "direction_boundary": 26.732218,
        "core_momentum": 0.287959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304859
      },
      {
        "date": "2025-11-21",
        "close": 33.25,
        "direction_boundary": 26.033524,
        "core_momentum": 0.277199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2025-11-28",
        "close": 33.5,
        "direction_boundary": 28.043465,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "direction_boundary": 27.105492,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2025-12-12",
        "close": 37.860001,
        "direction_boundary": 26.234516,
        "core_momentum": 0.443137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36068
      },
      {
        "date": "2025-12-19",
        "close": 37.98,
        "direction_boundary": 26.425941,
        "core_momentum": 0.437224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354488
      },
      {
        "date": "2025-12-26",
        "close": 41.759998,
        "direction_boundary": 26.904499,
        "core_momentum": 0.552157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369665
      },
      {
        "date": "2026-01-02",
        "close": 43.099998,
        "direction_boundary": 26.579079,
        "core_momentum": 0.621576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367983
      },
      {
        "date": "2026-01-09",
        "close": 46.650002,
        "direction_boundary": 25.191263,
        "core_momentum": 0.851833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376863
      },
      {
        "date": "2026-01-16",
        "close": 45.110001,
        "direction_boundary": 25.411398,
        "core_momentum": 0.775188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2026-01-23",
        "close": 51.740002,
        "direction_boundary": 25.698534,
        "core_momentum": 1.013344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412672
      },
      {
        "date": "2026-01-30",
        "close": 45.189999,
        "direction_boundary": 26.157949,
        "core_momentum": 0.727582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468537
      },
      {
        "date": "2026-02-06",
        "close": 45.240002,
        "direction_boundary": 25.650677,
        "core_momentum": 0.763696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466831
      },
      {
        "date": "2026-02-13",
        "close": 43.060001,
        "direction_boundary": 25.258261,
        "core_momentum": 0.704789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475618
      },
      {
        "date": "2026-02-27",
        "close": 48.990002,
        "direction_boundary": 25.095551,
        "core_momentum": 0.952139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495854
      },
      {
        "date": "2026-03-06",
        "close": 46.150002,
        "direction_boundary": 24.789274,
        "core_momentum": 0.861692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506035
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "direction_boundary": 24.980698,
        "core_momentum": 0.717326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500524
      },
      {
        "date": "2026-03-20",
        "close": 38.110001,
        "direction_boundary": 24.83713,
        "core_momentum": 0.534396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530731
      },
      {
        "date": "2026-03-27",
        "close": 39.09,
        "direction_boundary": 24.961555,
        "core_momentum": 0.566008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525527
      },
      {
        "date": "2026-04-03",
        "close": 38.130001,
        "direction_boundary": 24.482998,
        "core_momentum": 0.557407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520286
      },
      {
        "date": "2026-04-10",
        "close": 39.790001,
        "direction_boundary": 24.272432,
        "core_momentum": 0.639308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508336
      },
      {
        "date": "2026-04-17",
        "close": 42.054371,
        "direction_boundary": 23.056898,
        "core_momentum": 0.823939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513061
      },
      {
        "date": "2026-04-24",
        "close": 45.459625,
        "direction_boundary": 24.186293,
        "core_momentum": 0.879561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516123
      },
      {
        "date": "2026-05-01",
        "close": 45.231285,
        "direction_boundary": 24.052296,
        "core_momentum": 0.880539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516413
      },
      {
        "date": "2026-05-08",
        "close": 42.957806,
        "direction_boundary": 23.889585,
        "core_momentum": 0.798181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516755
      },
      {
        "date": "2026-05-15",
        "close": 43.39463,
        "direction_boundary": 24.138435,
        "core_momentum": 0.79774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512187
      },
      {
        "date": "2026-05-22",
        "close": 38.698757,
        "direction_boundary": 24.626566,
        "core_momentum": 0.571423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540035
      },
      {
        "date": "2026-05-29",
        "close": 36.067879,
        "direction_boundary": 25.641108,
        "core_momentum": 0.406643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547413
      },
      {
        "date": "2026-06-05",
        "close": 37.289005,
        "direction_boundary": 26.062237,
        "core_momentum": 0.430768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548991
      },
      {
        "date": "2026-06-12",
        "close": 37.011024,
        "direction_boundary": 26.840788,
        "core_momentum": 0.37891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548228
      },
      {
        "date": "2026-06-19",
        "close": 35.130001,
        "direction_boundary": 26.722328,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516265
      },
      {
        "date": "2026-06-26",
        "close": 35.040001,
        "direction_boundary": 25.824017,
        "core_momentum": 0.356876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516192
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "direction_boundary": 25.626583,
        "core_momentum": 0.408693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499093
      },
      {
        "date": "2026-07-10",
        "close": 37.98,
        "direction_boundary": 25.419281,
        "core_momentum": 0.494141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502648
      },
      {
        "date": "2026-07-17",
        "close": 38.200001,
        "direction_boundary": 26.130033,
        "core_momentum": 0.461919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488212
      },
      {
        "date": "2026-07-24",
        "close": 33.110001,
        "direction_boundary": 27.571283,
        "core_momentum": 0.200887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522216
      },
      {
        "date": "2026-07-31",
        "close": 31.879999,
        "direction_boundary": 27.294878,
        "core_momentum": 0.167985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476746
      },
      {
        "date": "2026-08-07",
        "close": 34.419998,
        "direction_boundary": 27.679871,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463396
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.182755,
        "volume": 10061810
      },
      {
        "date": "2023-08-04",
        "close": 20.981186,
        "volume": 14485606
      },
      {
        "date": "2023-08-11",
        "close": 20.568893,
        "volume": 29787302
      },
      {
        "date": "2023-08-18",
        "close": 20.706326,
        "volume": 20105972
      },
      {
        "date": "2023-08-25",
        "close": 21.191914,
        "volume": 20397443
      },
      {
        "date": "2023-09-01",
        "close": 21.732477,
        "volume": 19570201
      },
      {
        "date": "2023-09-08",
        "close": 21.2194,
        "volume": 11779434
      },
      {
        "date": "2023-09-15",
        "close": 21.155264,
        "volume": 10479966
      },
      {
        "date": "2023-09-22",
        "close": 21.100292,
        "volume": 9437248
      },
      {
        "date": "2023-09-29",
        "close": 21.833261,
        "volume": 12867601
      },
      {
        "date": "2023-10-13",
        "close": 22.522087,
        "volume": 19588590
      },
      {
        "date": "2023-10-20",
        "close": 21.24147,
        "volume": 31207418
      },
      {
        "date": "2023-10-27",
        "close": 23.394386,
        "volume": 48006662
      },
      {
        "date": "2023-11-03",
        "close": 22.559206,
        "volume": 22133622
      },
      {
        "date": "2023-11-10",
        "close": 23.097433,
        "volume": 23707167
      },
      {
        "date": "2023-11-17",
        "close": 22.670563,
        "volume": 14749680
      },
      {
        "date": "2023-11-24",
        "close": 26.633039,
        "volume": 120992145
      },
      {
        "date": "2023-12-01",
        "close": 28.563242,
        "volume": 65300171
      },
      {
        "date": "2023-12-08",
        "close": 26.261847,
        "volume": 36555353
      },
      {
        "date": "2023-12-15",
        "close": 26.772236,
        "volume": 38194400
      },
      {
        "date": "2023-12-22",
        "close": 26.391764,
        "volume": 26831193
      },
      {
        "date": "2023-12-29",
        "close": 25.918495,
        "volume": 27193104
      },
      {
        "date": "2024-01-05",
        "close": 25.825697,
        "volume": 19526215
      },
      {
        "date": "2024-01-12",
        "close": 24.693562,
        "volume": 21574491
      },
      {
        "date": "2024-01-19",
        "close": 24.220289,
        "volume": 15464671
      },
      {
        "date": "2024-01-26",
        "close": 24.767799,
        "volume": 26988962
      },
      {
        "date": "2024-02-02",
        "close": 22.457127,
        "volume": 19867297
      },
      {
        "date": "2024-02-09",
        "close": 24.164614,
        "volume": 34263899
      },
      {
        "date": "2024-02-23",
        "close": 25.055473,
        "volume": 27626032
      },
      {
        "date": "2024-03-01",
        "close": 26.178329,
        "volume": 25460974
      },
      {
        "date": "2024-03-08",
        "close": 26.911432,
        "volume": 20742784
      },
      {
        "date": "2024-03-15",
        "close": 26.651598,
        "volume": 16424101
      },
      {
        "date": "2024-03-22",
        "close": 25.361706,
        "volume": 16375545
      },
      {
        "date": "2024-03-29",
        "close": 25.983454,
        "volume": 16157140
      },
      {
        "date": "2024-04-05",
        "close": 25.584421,
        "volume": 15643524
      },
      {
        "date": "2024-04-12",
        "close": 25.454506,
        "volume": 19688195
      },
      {
        "date": "2024-04-19",
        "close": 25.454506,
        "volume": 23888067
      },
      {
        "date": "2024-04-26",
        "close": 24.127493,
        "volume": 26361532
      },
      {
        "date": "2024-05-03",
        "close": 24.387329,
        "volume": 10888442
      },
      {
        "date": "2024-05-10",
        "close": 25.482342,
        "volume": 31517945
      },
      {
        "date": "2024-05-17",
        "close": 23.867657,
        "volume": 30233120
      },
      {
        "date": "2024-05-24",
        "close": 23.644943,
        "volume": 21731193
      },
      {
        "date": "2024-05-31",
        "close": 25.009073,
        "volume": 46076101
      },
      {
        "date": "2024-06-07",
        "close": 28.493027,
        "volume": 87013085
      },
      {
        "date": "2024-06-14",
        "close": 28.172668,
        "volume": 58343164
      },
      {
        "date": "2024-06-21",
        "close": 27.889999,
        "volume": 38805236
      },
      {
        "date": "2024-06-28",
        "close": 27.324659,
        "volume": 29422795
      },
      {
        "date": "2024-07-05",
        "close": 27.126795,
        "volume": 18402470
      },
      {
        "date": "2024-07-12",
        "close": 27.833466,
        "volume": 32394525
      },
      {
        "date": "2024-07-19",
        "close": 27.117371,
        "volume": 21585166
      },
      {
        "date": "2024-07-26",
        "close": 26.373011,
        "volume": 18841241
      },
      {
        "date": "2024-08-02",
        "close": 26.891237,
        "volume": 28109413
      },
      {
        "date": "2024-08-09",
        "close": 26.712212,
        "volume": 20036351
      },
      {
        "date": "2024-08-16",
        "close": 25.477894,
        "volume": 35109464
      },
      {
        "date": "2024-08-23",
        "close": 24.903131,
        "volume": 16285405
      },
      {
        "date": "2024-08-30",
        "close": 24.940819,
        "volume": 15958968
      },
      {
        "date": "2024-09-06",
        "close": 24.234146,
        "volume": 14555534
      },
      {
        "date": "2024-09-13",
        "close": 23.305746,
        "volume": 18119034
      },
      {
        "date": "2024-09-20",
        "close": 23.391888,
        "volume": 8783666
      },
      {
        "date": "2024-09-27",
        "close": 25.8421,
        "volume": 26729342
      },
      {
        "date": "2024-10-04",
        "close": 27.497908,
        "volume": 13085780
      },
      {
        "date": "2024-10-11",
        "close": 26.368513,
        "volume": 48754964
      },
      {
        "date": "2024-10-18",
        "close": 26.387657,
        "volume": 37590261
      },
      {
        "date": "2024-10-25",
        "close": 26.119665,
        "volume": 33301147
      },
      {
        "date": "2024-11-01",
        "close": 25.602821,
        "volume": 34637518
      },
      {
        "date": "2024-11-08",
        "close": 28.598591,
        "volume": 71305123
      },
      {
        "date": "2024-11-15",
        "close": 26.732218,
        "volume": 45782795
      },
      {
        "date": "2024-11-22",
        "close": 26.033524,
        "volume": 28195061
      },
      {
        "date": "2024-11-29",
        "close": 28.043465,
        "volume": 39266804
      },
      {
        "date": "2024-12-06",
        "close": 27.105492,
        "volume": 26449436
      },
      {
        "date": "2024-12-13",
        "close": 26.234516,
        "volume": 28069284
      },
      {
        "date": "2024-12-20",
        "close": 26.425941,
        "volume": 21853748
      },
      {
        "date": "2024-12-27",
        "close": 26.904499,
        "volume": 21704898
      },
      {
        "date": "2025-01-03",
        "close": 26.579079,
        "volume": 33582837
      },
      {
        "date": "2025-01-10",
        "close": 25.191263,
        "volume": 30289858
      },
      {
        "date": "2025-01-17",
        "close": 25.411398,
        "volume": 26259915
      },
      {
        "date": "2025-01-24",
        "close": 25.698534,
        "volume": 22935293
      },
      {
        "date": "2025-01-31",
        "close": 26.157949,
        "volume": 5591698
      },
      {
        "date": "2025-02-07",
        "close": 25.650677,
        "volume": 13413280
      },
      {
        "date": "2025-02-14",
        "close": 25.258261,
        "volume": 18439002
      },
      {
        "date": "2025-02-21",
        "close": 25.095551,
        "volume": 22255952
      },
      {
        "date": "2025-02-28",
        "close": 24.789274,
        "volume": 19381789
      },
      {
        "date": "2025-03-07",
        "close": 24.980698,
        "volume": 22150450
      },
      {
        "date": "2025-03-14",
        "close": 24.83713,
        "volume": 18137866
      },
      {
        "date": "2025-03-21",
        "close": 24.961555,
        "volume": 25560149
      },
      {
        "date": "2025-03-28",
        "close": 24.482998,
        "volume": 16651111
      },
      {
        "date": "2025-04-04",
        "close": 24.272432,
        "volume": 11135805
      },
      {
        "date": "2025-04-11",
        "close": 23.056898,
        "volume": 24049470
      },
      {
        "date": "2025-04-18",
        "close": 24.186293,
        "volume": 21278057
      },
      {
        "date": "2025-04-25",
        "close": 24.052296,
        "volume": 17892289
      },
      {
        "date": "2025-05-02",
        "close": 23.889585,
        "volume": 5699058
      },
      {
        "date": "2025-05-09",
        "close": 24.138435,
        "volume": 10694968
      },
      {
        "date": "2025-05-16",
        "close": 24.626566,
        "volume": 13828855
      },
      {
        "date": "2025-05-23",
        "close": 25.641108,
        "volume": 28558112
      },
      {
        "date": "2025-05-30",
        "close": 26.062237,
        "volume": 19092678
      },
      {
        "date": "2025-06-06",
        "close": 26.840788,
        "volume": 19436867
      },
      {
        "date": "2025-06-13",
        "close": 26.722328,
        "volume": 16483566
      },
      {
        "date": "2025-06-20",
        "close": 25.824017,
        "volume": 20462669
      },
      {
        "date": "2025-06-27",
        "close": 25.626583,
        "volume": 13935460
      },
      {
        "date": "2025-07-04",
        "close": 25.419281,
        "volume": 19176778
      },
      {
        "date": "2025-07-11",
        "close": 26.130033,
        "volume": 20547957
      },
      {
        "date": "2025-07-18",
        "close": 27.571283,
        "volume": 32300840
      },
      {
        "date": "2025-07-25",
        "close": 27.294878,
        "volume": 27359462
      },
      {
        "date": "2025-08-01",
        "close": 27.679871,
        "volume": 24274443
      },
      {
        "date": "2025-08-08",
        "close": 29.121119,
        "volume": 36440978
      },
      {
        "date": "2025-08-15",
        "close": 29.831871,
        "volume": 59600771
      },
      {
        "date": "2025-08-22",
        "close": 28.824972,
        "volume": 47241262
      },
      {
        "date": "2025-08-29",
        "close": 28.400496,
        "volume": 66328977
      },
      {
        "date": "2025-09-05",
        "close": 31.944387,
        "volume": 81400607
      },
      {
        "date": "2025-09-12",
        "close": 31.370001,
        "volume": 51156890
      },
      {
        "date": "2025-09-19",
        "close": 33.389999,
        "volume": 59977283
      },
      {
        "date": "2025-09-26",
        "close": 31.620001,
        "volume": 42195378
      },
      {
        "date": "2025-10-03",
        "close": 34.689999,
        "volume": 34192345
      },
      {
        "date": "2025-10-10",
        "close": 34.98,
        "volume": 30908316
      },
      {
        "date": "2025-10-17",
        "close": 33.400002,
        "volume": 47511053
      },
      {
        "date": "2025-10-24",
        "close": 34.150002,
        "volume": 37745379
      },
      {
        "date": "2025-10-31",
        "close": 32.48,
        "volume": 40814526
      },
      {
        "date": "2025-11-07",
        "close": 34.43,
        "volume": 29566806
      },
      {
        "date": "2025-11-14",
        "close": 34.43,
        "volume": 31721214
      },
      {
        "date": "2025-11-21",
        "close": 33.25,
        "volume": 51764354
      },
      {
        "date": "2025-11-28",
        "close": 33.5,
        "volume": 34508642
      },
      {
        "date": "2025-12-05",
        "close": 32.860001,
        "volume": 29392488
      },
      {
        "date": "2025-12-12",
        "close": 37.860001,
        "volume": 85823236
      },
      {
        "date": "2025-12-19",
        "close": 37.98,
        "volume": 143147955
      },
      {
        "date": "2025-12-26",
        "close": 41.759998,
        "volume": 201182447
      },
      {
        "date": "2026-01-02",
        "close": 43.099998,
        "volume": 153271842
      },
      {
        "date": "2026-01-09",
        "close": 46.650002,
        "volume": 217177972
      },
      {
        "date": "2026-01-16",
        "close": 45.110001,
        "volume": 170434039
      },
      {
        "date": "2026-01-23",
        "close": 51.740002,
        "volume": 163975089
      },
      {
        "date": "2026-01-30",
        "close": 45.189999,
        "volume": 122737827
      },
      {
        "date": "2026-02-06",
        "close": 45.240002,
        "volume": 70891298
      },
      {
        "date": "2026-02-13",
        "close": 43.060001,
        "volume": 63078505
      },
      {
        "date": "2026-02-27",
        "close": 48.990002,
        "volume": 77813130
      },
      {
        "date": "2026-03-06",
        "close": 46.150002,
        "volume": 159124937
      },
      {
        "date": "2026-03-13",
        "close": 42.900002,
        "volume": 112348992
      },
      {
        "date": "2026-03-20",
        "close": 38.110001,
        "volume": 80349728
      },
      {
        "date": "2026-03-27",
        "close": 39.09,
        "volume": 87409248
      },
      {
        "date": "2026-04-03",
        "close": 38.130001,
        "volume": 74268424
      },
      {
        "date": "2026-04-10",
        "close": 39.790001,
        "volume": 64685200
      },
      {
        "date": "2026-04-17",
        "close": 42.054371,
        "volume": 105238394
      },
      {
        "date": "2026-04-24",
        "close": 45.459625,
        "volume": 204934399
      },
      {
        "date": "2026-05-01",
        "close": 45.231285,
        "volume": 175137620
      },
      {
        "date": "2026-05-08",
        "close": 42.957806,
        "volume": 96797779
      },
      {
        "date": "2026-05-15",
        "close": 43.39463,
        "volume": 175009610
      },
      {
        "date": "2026-05-22",
        "close": 38.698757,
        "volume": 84458271
      },
      {
        "date": "2026-05-29",
        "close": 36.067879,
        "volume": 78421753
      },
      {
        "date": "2026-06-05",
        "close": 37.289005,
        "volume": 16418195
      },
      {
        "date": "2026-06-12",
        "close": 37.011024,
        "volume": 23409702
      },
      {
        "date": "2026-06-19",
        "close": 35.130001,
        "volume": 54659721
      },
      {
        "date": "2026-06-26",
        "close": 35.040001,
        "volume": 20418042
      },
      {
        "date": "2026-07-03",
        "close": 36.099998,
        "volume": 13408980
      },
      {
        "date": "2026-07-10",
        "close": 37.98,
        "volume": 85736059
      },
      {
        "date": "2026-07-17",
        "close": 38.200001,
        "volume": 285604121
      },
      {
        "date": "2026-07-24",
        "close": 33.110001,
        "volume": 170261530
      },
      {
        "date": "2026-07-31",
        "close": 31.879999,
        "volume": 105568933
      },
      {
        "date": "2026-08-07",
        "close": 34.419998,
        "volume": 64261484
      }
    ],
    "sharemaestro_context": {
      "trend": 40.67248,
      "fair_value": 29.350913,
      "market_activity": -25.004953,
      "market_dynamics": -0.93733,
      "relative_strength": -7.989282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.031626,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.012092
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.030264
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.0357
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.214138
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.025071
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.012095
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.012429
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.026255
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.058298
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.02648
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2484
      }
    ]
  }
}