{
  "ticker": {
    "uuid": "ff19fe33-82af-45ab-88c7-d3898f763c52",
    "symbol": "600232",
    "name": "Zhejiang Golden Eagle Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": -0.033228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401915,
    "volatility_stability": 0.7277,
    "risk_context": 0.2488,
    "current_regime": {
      "move": 0.020033,
      "interruption": 0.131481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.426415,
        "direction_boundary": 5.321682,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184579
      },
      {
        "date": "2023-08-04",
        "close": 5.332206,
        "direction_boundary": 5.848402,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178775
      },
      {
        "date": "2023-08-11",
        "close": 5.15321,
        "direction_boundary": 5.975541,
        "core_momentum": -0.137616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180185
      },
      {
        "date": "2023-08-18",
        "close": 5.388731,
        "direction_boundary": 5.566879,
        "core_momentum": -0.032001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190897
      },
      {
        "date": "2023-08-25",
        "close": 5.115526,
        "direction_boundary": 5.621368,
        "core_momentum": -0.089986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      },
      {
        "date": "2023-09-01",
        "close": 5.369889,
        "direction_boundary": 5.775751,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214819
      },
      {
        "date": "2023-09-08",
        "close": 5.341627,
        "direction_boundary": 5.957377,
        "core_momentum": -0.103359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207681
      },
      {
        "date": "2023-09-15",
        "close": 5.285102,
        "direction_boundary": 5.621368,
        "core_momentum": -0.059819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20499
      },
      {
        "date": "2023-09-22",
        "close": 5.388731,
        "direction_boundary": 5.430658,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205865
      },
      {
        "date": "2023-09-29",
        "close": 5.369889,
        "direction_boundary": 5.012916,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2023-10-27",
        "close": 5.256839,
        "direction_boundary": 4.985671,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218643
      },
      {
        "date": "2023-11-03",
        "close": 5.445257,
        "direction_boundary": 5.058323,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2023-11-10",
        "close": 5.464099,
        "direction_boundary": 4.931183,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2023-11-17",
        "close": 5.520624,
        "direction_boundary": 5.140055,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217399
      },
      {
        "date": "2023-11-24",
        "close": 5.661936,
        "direction_boundary": 5.212706,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219393
      },
      {
        "date": "2023-12-01",
        "close": 5.765566,
        "direction_boundary": 5.276275,
        "core_momentum": 0.092734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2023-12-08",
        "close": 5.81267,
        "direction_boundary": 5.230869,
        "core_momentum": 0.111225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2023-12-15",
        "close": 6.321396,
        "direction_boundary": 5.385252,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241041
      },
      {
        "date": "2023-12-22",
        "close": 5.746724,
        "direction_boundary": 5.37617,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2023-12-29",
        "close": 5.709041,
        "direction_boundary": 5.312601,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2024-01-05",
        "close": 5.737303,
        "direction_boundary": 4.985671,
        "core_momentum": 0.150758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2024-01-12",
        "close": 5.652516,
        "direction_boundary": 4.958427,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2024-01-19",
        "close": 5.351048,
        "direction_boundary": 5.094648,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2024-01-26",
        "close": 5.313364,
        "direction_boundary": 5.003835,
        "core_momentum": 0.061858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2024-02-02",
        "close": 4.258228,
        "direction_boundary": 5.212706,
        "core_momentum": -0.183106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410428
      },
      {
        "date": "2024-02-09",
        "close": 3.410351,
        "direction_boundary": 5.412496,
        "core_momentum": -0.369912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505562
      },
      {
        "date": "2024-02-23",
        "close": 4.154598,
        "direction_boundary": 5.557798,
        "core_momentum": -0.252474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585656
      },
      {
        "date": "2024-03-01",
        "close": 4.17344,
        "direction_boundary": 5.476066,
        "core_momentum": -0.237876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58102
      },
      {
        "date": "2024-03-08",
        "close": 4.182861,
        "direction_boundary": 5.521472,
        "core_momentum": -0.242437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578003
      },
      {
        "date": "2024-03-15",
        "close": 4.456067,
        "direction_boundary": 5.57596,
        "core_momentum": -0.200843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581227
      },
      {
        "date": "2024-03-22",
        "close": 4.540854,
        "direction_boundary": 5.358007,
        "core_momentum": -0.152511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582346
      },
      {
        "date": "2024-03-29",
        "close": 4.597379,
        "direction_boundary": 5.221787,
        "core_momentum": -0.119577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582873
      },
      {
        "date": "2024-04-05",
        "close": 5.011897,
        "direction_boundary": 5.294438,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595804
      },
      {
        "date": "2024-04-12",
        "close": 4.644484,
        "direction_boundary": 5.158217,
        "core_momentum": -0.099595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604429
      },
      {
        "date": "2024-04-19",
        "close": 4.154598,
        "direction_boundary": 5.094648,
        "core_momentum": -0.184517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617504
      },
      {
        "date": "2024-04-26",
        "close": 4.343016,
        "direction_boundary": 4.894857,
        "core_momentum": -0.112739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621629
      },
      {
        "date": "2024-05-03",
        "close": 4.474908,
        "direction_boundary": 4.740474,
        "core_momentum": -0.056021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618396
      },
      {
        "date": "2024-05-10",
        "close": 4.653904,
        "direction_boundary": 4.913021,
        "core_momentum": -0.052741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618957
      },
      {
        "date": "2024-05-17",
        "close": 4.751063,
        "direction_boundary": 4.985671,
        "core_momentum": -0.047056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619944
      },
      {
        "date": "2024-05-24",
        "close": 4.585893,
        "direction_boundary": 5.067404,
        "core_momentum": -0.095021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62087
      },
      {
        "date": "2024-05-31",
        "close": 4.585893,
        "direction_boundary": 5.115526,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619219
      },
      {
        "date": "2024-06-07",
        "close": 4.138963,
        "direction_boundary": 5.077843,
        "core_momentum": -0.184897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631482
      },
      {
        "date": "2024-06-14",
        "close": 4.226406,
        "direction_boundary": 5.068422,
        "core_momentum": -0.16613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632574
      },
      {
        "date": "2024-06-21",
        "close": 4.061236,
        "direction_boundary": 4.955372,
        "core_momentum": -0.180438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618064
      },
      {
        "date": "2024-06-28",
        "close": 4.187542,
        "direction_boundary": 5.030739,
        "core_momentum": -0.167609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610789
      },
      {
        "date": "2024-07-05",
        "close": 4.100099,
        "direction_boundary": 4.842321,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610855
      },
      {
        "date": "2024-07-12",
        "close": 4.294417,
        "direction_boundary": 5.143789,
        "core_momentum": -0.165126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615921
      },
      {
        "date": "2024-07-19",
        "close": 4.197258,
        "direction_boundary": 5.200314,
        "core_momentum": -0.192884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616118
      },
      {
        "date": "2024-07-26",
        "close": 4.236122,
        "direction_boundary": 5.275681,
        "core_momentum": -0.197047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613499
      },
      {
        "date": "2024-08-02",
        "close": 4.294417,
        "direction_boundary": 5.294522,
        "core_momentum": -0.188894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614302
      },
      {
        "date": "2024-08-09",
        "close": 4.323565,
        "direction_boundary": 5.426415,
        "core_momentum": -0.203237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531898
      },
      {
        "date": "2024-08-16",
        "close": 4.313848,
        "direction_boundary": 5.332206,
        "core_momentum": -0.190982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424374
      },
      {
        "date": "2024-08-23",
        "close": 4.197258,
        "direction_boundary": 5.15321,
        "core_momentum": -0.185506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328484
      },
      {
        "date": "2024-08-30",
        "close": 4.449871,
        "direction_boundary": 5.388731,
        "core_momentum": -0.174227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338207
      },
      {
        "date": "2024-09-06",
        "close": 4.333281,
        "direction_boundary": 5.115526,
        "core_momentum": -0.152916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340593
      },
      {
        "date": "2024-09-13",
        "close": 4.323565,
        "direction_boundary": 5.369889,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328684
      },
      {
        "date": "2024-09-20",
        "close": 4.323565,
        "direction_boundary": 5.341627,
        "core_momentum": -0.19059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327426
      },
      {
        "date": "2024-09-27",
        "close": 4.760779,
        "direction_boundary": 5.285102,
        "core_momentum": -0.099208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354334
      },
      {
        "date": "2024-10-04",
        "close": 5.129982,
        "direction_boundary": 5.388731,
        "core_momentum": -0.048017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34908
      },
      {
        "date": "2024-10-11",
        "close": 4.819075,
        "direction_boundary": 5.369889,
        "core_momentum": -0.102575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343538
      },
      {
        "date": "2024-10-18",
        "close": 4.857938,
        "direction_boundary": 5.04958,
        "core_momentum": -0.037952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302526
      },
      {
        "date": "2024-10-25",
        "close": 5.110551,
        "direction_boundary": 4.993055,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304255
      },
      {
        "date": "2024-11-01",
        "close": 5.091119,
        "direction_boundary": 5.256839,
        "core_momentum": -0.031525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302601
      },
      {
        "date": "2024-11-08",
        "close": 5.37288,
        "direction_boundary": 5.445257,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306573
      },
      {
        "date": "2024-11-15",
        "close": 5.236856,
        "direction_boundary": 5.464099,
        "core_momentum": -0.041588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308718
      },
      {
        "date": "2024-11-22",
        "close": 5.334016,
        "direction_boundary": 5.520624,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304057
      },
      {
        "date": "2024-11-29",
        "close": 5.794452,
        "direction_boundary": 5.661936,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2024-12-06",
        "close": 5.883445,
        "direction_boundary": 5.765566,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2024-12-13",
        "close": 5.982327,
        "direction_boundary": 5.81267,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2024-12-20",
        "close": 5.824116,
        "direction_boundary": 6.321396,
        "core_momentum": -0.078666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2744
      },
      {
        "date": "2024-12-27",
        "close": 5.339597,
        "direction_boundary": 5.746724,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306533
      },
      {
        "date": "2025-01-03",
        "close": 4.973736,
        "direction_boundary": 5.709041,
        "core_momentum": -0.128797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323761
      },
      {
        "date": "2025-01-10",
        "close": 4.934183,
        "direction_boundary": 5.737303,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319448
      },
      {
        "date": "2025-01-17",
        "close": 5.339597,
        "direction_boundary": 5.652516,
        "core_momentum": -0.055359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33241
      },
      {
        "date": "2025-01-24",
        "close": 5.527472,
        "direction_boundary": 5.351048,
        "core_momentum": 0.03297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2025-01-31",
        "close": 5.557136,
        "direction_boundary": 5.313364,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2025-02-07",
        "close": 5.547248,
        "direction_boundary": 4.258228,
        "core_momentum": 0.302713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334658
      },
      {
        "date": "2025-02-14",
        "close": 5.497808,
        "direction_boundary": 3.410351,
        "core_momentum": 0.612094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2025-02-21",
        "close": 5.517584,
        "direction_boundary": 4.154598,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331201
      },
      {
        "date": "2025-02-28",
        "close": 5.497808,
        "direction_boundary": 4.17344,
        "core_momentum": 0.317332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32435
      },
      {
        "date": "2025-03-07",
        "close": 5.903221,
        "direction_boundary": 4.182861,
        "core_momentum": 0.411288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331669
      },
      {
        "date": "2025-03-14",
        "close": 6.170201,
        "direction_boundary": 4.456067,
        "core_momentum": 0.384674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333962
      },
      {
        "date": "2025-03-21",
        "close": 6.189978,
        "direction_boundary": 4.540854,
        "core_momentum": 0.363175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333729
      },
      {
        "date": "2025-03-28",
        "close": 5.913109,
        "direction_boundary": 4.597379,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321396
      },
      {
        "date": "2025-04-04",
        "close": 5.685682,
        "direction_boundary": 5.011897,
        "core_momentum": 0.134437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2025-04-11",
        "close": 5.052841,
        "direction_boundary": 4.644484,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344509
      },
      {
        "date": "2025-04-18",
        "close": 5.181386,
        "direction_boundary": 4.154598,
        "core_momentum": 0.247145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345937
      },
      {
        "date": "2025-04-25",
        "close": 5.438478,
        "direction_boundary": 4.343016,
        "core_momentum": 0.252235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345319
      },
      {
        "date": "2025-05-02",
        "close": 5.359374,
        "direction_boundary": 4.474908,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346035
      },
      {
        "date": "2025-05-09",
        "close": 5.705459,
        "direction_boundary": 4.653904,
        "core_momentum": 0.225951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2025-05-16",
        "close": 5.656018,
        "direction_boundary": 4.751063,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346918
      },
      {
        "date": "2025-05-23",
        "close": 5.468143,
        "direction_boundary": 4.585893,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34981
      },
      {
        "date": "2025-05-30",
        "close": 5.596689,
        "direction_boundary": 4.585893,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331196
      },
      {
        "date": "2025-06-06",
        "close": 6.288859,
        "direction_boundary": 4.138963,
        "core_momentum": 0.519429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369013
      },
      {
        "date": "2025-06-13",
        "close": 8.839999,
        "direction_boundary": 4.226406,
        "core_momentum": 1.091611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596757
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "direction_boundary": 4.061236,
        "core_momentum": 0.50693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797912
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "direction_boundary": 4.187542,
        "core_momentum": 0.530731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78961
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "direction_boundary": 4.100099,
        "core_momentum": 0.538987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782377
      },
      {
        "date": "2025-07-11",
        "close": 6.36,
        "direction_boundary": 4.294417,
        "core_momentum": 0.480993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781991
      },
      {
        "date": "2025-07-18",
        "close": 6.34,
        "direction_boundary": 4.197258,
        "core_momentum": 0.51051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775724
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "direction_boundary": 4.236122,
        "core_momentum": 0.508455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774681
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "direction_boundary": 4.294417,
        "core_momentum": 0.471678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775023
      },
      {
        "date": "2025-08-08",
        "close": 7.12,
        "direction_boundary": 4.323565,
        "core_momentum": 0.646789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790915
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "direction_boundary": 4.313848,
        "core_momentum": 0.924036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814959
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 4.197258,
        "core_momentum": 0.746378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837777
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "direction_boundary": 4.449871,
        "core_momentum": 0.507909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848891
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "direction_boundary": 4.333281,
        "core_momentum": 0.560019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843945
      },
      {
        "date": "2025-09-12",
        "close": 6.77,
        "direction_boundary": 4.323565,
        "core_momentum": 0.565837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842072
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "direction_boundary": 4.323565,
        "core_momentum": 0.521892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843244
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 4.760779,
        "core_momentum": 0.350619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841239
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "direction_boundary": 5.129982,
        "core_momentum": 0.253416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839037
      },
      {
        "date": "2025-10-10",
        "close": 6.36,
        "direction_boundary": 4.819075,
        "core_momentum": 0.319755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82065
      },
      {
        "date": "2025-10-17",
        "close": 6.27,
        "direction_boundary": 4.857938,
        "core_momentum": 0.290671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820905
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 5.110551,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822074
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "direction_boundary": 5.091119,
        "core_momentum": 0.329767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82154
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "direction_boundary": 5.37288,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819714
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "direction_boundary": 5.236856,
        "core_momentum": 0.411152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820576
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 5.334016,
        "core_momentum": 0.256089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832228
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "direction_boundary": 5.794452,
        "core_momentum": 0.235665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835972
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "direction_boundary": 5.883445,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821942
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "direction_boundary": 5.982327,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663913
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "direction_boundary": 5.824116,
        "core_momentum": 0.31007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42901
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "direction_boundary": 5.339597,
        "core_momentum": 0.453293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425752
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "direction_boundary": 4.973736,
        "core_momentum": 0.590354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424717
      },
      {
        "date": "2026-01-09",
        "close": 8.33,
        "direction_boundary": 4.934183,
        "core_momentum": 0.688223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2026-01-16",
        "close": 8.48,
        "direction_boundary": 5.339597,
        "core_momentum": 0.588135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428547
      },
      {
        "date": "2026-01-23",
        "close": 9.36,
        "direction_boundary": 5.527472,
        "core_momentum": 0.69336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445337
      },
      {
        "date": "2026-01-30",
        "close": 8.47,
        "direction_boundary": 5.557136,
        "core_momentum": 0.524166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47187
      },
      {
        "date": "2026-02-06",
        "close": 9.11,
        "direction_boundary": 5.547248,
        "core_momentum": 0.642256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454735
      },
      {
        "date": "2026-02-13",
        "close": 8.71,
        "direction_boundary": 5.497808,
        "core_momentum": 0.584268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410218
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 5.517584,
        "core_momentum": 0.558653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368681
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 5.497808,
        "core_momentum": 0.491504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351727
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 5.903221,
        "core_momentum": 0.487324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361633
      },
      {
        "date": "2026-03-20",
        "close": 7.58,
        "direction_boundary": 6.170201,
        "core_momentum": 0.228485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422192
      },
      {
        "date": "2026-03-27",
        "close": 7.92,
        "direction_boundary": 6.189978,
        "core_momentum": 0.279488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422866
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "direction_boundary": 5.913109,
        "core_momentum": 0.341088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420733
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "direction_boundary": 5.685682,
        "core_momentum": 0.510813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432121
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 5.052841,
        "core_momentum": 0.741594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431273
      },
      {
        "date": "2026-04-24",
        "close": 8.37,
        "direction_boundary": 5.181386,
        "core_momentum": 0.615398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438522
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "direction_boundary": 5.438478,
        "core_momentum": 0.577647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433624
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "direction_boundary": 5.359374,
        "core_momentum": 0.634519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43375
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "direction_boundary": 5.705459,
        "core_momentum": 0.542382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430618
      },
      {
        "date": "2026-05-22",
        "close": 8.07,
        "direction_boundary": 5.656018,
        "core_momentum": 0.426799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447203
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "direction_boundary": 5.468143,
        "core_momentum": 0.38804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433237
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "direction_boundary": 5.596689,
        "core_momentum": 0.318637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426118
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "direction_boundary": 6.288859,
        "core_momentum": 0.130571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429072
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "direction_boundary": 8.839999,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434764
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "direction_boundary": 6.12,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418503
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 6.41,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418006
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "direction_boundary": 6.31,
        "core_momentum": -0.050713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426178
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 6.36,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424177
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 6.34,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422044
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 6.39,
        "core_momentum": -0.095462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407022
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 6.32,
        "core_momentum": -0.033228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.426415,
        "volume": 11399324
      },
      {
        "date": "2023-08-04",
        "close": 5.332206,
        "volume": 12344739
      },
      {
        "date": "2023-08-11",
        "close": 5.15321,
        "volume": 10364652
      },
      {
        "date": "2023-08-18",
        "close": 5.388731,
        "volume": 13443148
      },
      {
        "date": "2023-08-25",
        "close": 5.115526,
        "volume": 18265782
      },
      {
        "date": "2023-09-01",
        "close": 5.369889,
        "volume": 16610566
      },
      {
        "date": "2023-09-08",
        "close": 5.341627,
        "volume": 11227316
      },
      {
        "date": "2023-09-15",
        "close": 5.285102,
        "volume": 9989033
      },
      {
        "date": "2023-09-22",
        "close": 5.388731,
        "volume": 16294055
      },
      {
        "date": "2023-09-29",
        "close": 5.369889,
        "volume": 13788401
      },
      {
        "date": "2023-10-13",
        "close": 5.04958,
        "volume": 17006601
      },
      {
        "date": "2023-10-20",
        "close": 4.993055,
        "volume": 51750575
      },
      {
        "date": "2023-10-27",
        "close": 5.256839,
        "volume": 25962542
      },
      {
        "date": "2023-11-03",
        "close": 5.445257,
        "volume": 22667526
      },
      {
        "date": "2023-11-10",
        "close": 5.464099,
        "volume": 15972253
      },
      {
        "date": "2023-11-17",
        "close": 5.520624,
        "volume": 15011618
      },
      {
        "date": "2023-11-24",
        "close": 5.661936,
        "volume": 20556500
      },
      {
        "date": "2023-12-01",
        "close": 5.765566,
        "volume": 17399350
      },
      {
        "date": "2023-12-08",
        "close": 5.81267,
        "volume": 63413408
      },
      {
        "date": "2023-12-15",
        "close": 6.321396,
        "volume": 167057385
      },
      {
        "date": "2023-12-22",
        "close": 5.746724,
        "volume": 122682942
      },
      {
        "date": "2023-12-29",
        "close": 5.709041,
        "volume": 83633170
      },
      {
        "date": "2024-01-05",
        "close": 5.737303,
        "volume": 32499001
      },
      {
        "date": "2024-01-12",
        "close": 5.652516,
        "volume": 29066600
      },
      {
        "date": "2024-01-19",
        "close": 5.351048,
        "volume": 28887550
      },
      {
        "date": "2024-01-26",
        "close": 5.313364,
        "volume": 36440195
      },
      {
        "date": "2024-02-02",
        "close": 4.258228,
        "volume": 40785254
      },
      {
        "date": "2024-02-09",
        "close": 3.410351,
        "volume": 64652683
      },
      {
        "date": "2024-02-23",
        "close": 4.154598,
        "volume": 43791211
      },
      {
        "date": "2024-03-01",
        "close": 4.17344,
        "volume": 46299366
      },
      {
        "date": "2024-03-08",
        "close": 4.182861,
        "volume": 22576980
      },
      {
        "date": "2024-03-15",
        "close": 4.456067,
        "volume": 70647805
      },
      {
        "date": "2024-03-22",
        "close": 4.540854,
        "volume": 42291702
      },
      {
        "date": "2024-03-29",
        "close": 4.597379,
        "volume": 52223404
      },
      {
        "date": "2024-04-05",
        "close": 5.011897,
        "volume": 91410841
      },
      {
        "date": "2024-04-12",
        "close": 4.644484,
        "volume": 107122584
      },
      {
        "date": "2024-04-19",
        "close": 4.154598,
        "volume": 58145490
      },
      {
        "date": "2024-04-26",
        "close": 4.343016,
        "volume": 28785345
      },
      {
        "date": "2024-05-03",
        "close": 4.474908,
        "volume": 10391834
      },
      {
        "date": "2024-05-10",
        "close": 4.653904,
        "volume": 27448502
      },
      {
        "date": "2024-05-17",
        "close": 4.751063,
        "volume": 22763682
      },
      {
        "date": "2024-05-24",
        "close": 4.585893,
        "volume": 18389501
      },
      {
        "date": "2024-05-31",
        "close": 4.585893,
        "volume": 15878373
      },
      {
        "date": "2024-06-07",
        "close": 4.138963,
        "volume": 25145611
      },
      {
        "date": "2024-06-14",
        "close": 4.226406,
        "volume": 13239539
      },
      {
        "date": "2024-06-21",
        "close": 4.061236,
        "volume": 13493070
      },
      {
        "date": "2024-06-28",
        "close": 4.187542,
        "volume": 20456502
      },
      {
        "date": "2024-07-05",
        "close": 4.100099,
        "volume": 13130500
      },
      {
        "date": "2024-07-12",
        "close": 4.294417,
        "volume": 25626454
      },
      {
        "date": "2024-07-19",
        "close": 4.197258,
        "volume": 14748278
      },
      {
        "date": "2024-07-26",
        "close": 4.236122,
        "volume": 13691810
      },
      {
        "date": "2024-08-02",
        "close": 4.294417,
        "volume": 13761536
      },
      {
        "date": "2024-08-09",
        "close": 4.323565,
        "volume": 13521900
      },
      {
        "date": "2024-08-16",
        "close": 4.313848,
        "volume": 10470601
      },
      {
        "date": "2024-08-23",
        "close": 4.197258,
        "volume": 12462101
      },
      {
        "date": "2024-08-30",
        "close": 4.449871,
        "volume": 20746382
      },
      {
        "date": "2024-09-06",
        "close": 4.333281,
        "volume": 15928550
      },
      {
        "date": "2024-09-13",
        "close": 4.323565,
        "volume": 13178500
      },
      {
        "date": "2024-09-20",
        "close": 4.323565,
        "volume": 9117112
      },
      {
        "date": "2024-09-27",
        "close": 4.760779,
        "volume": 27470540
      },
      {
        "date": "2024-10-04",
        "close": 5.129982,
        "volume": 10777489
      },
      {
        "date": "2024-10-11",
        "close": 4.819075,
        "volume": 41356307
      },
      {
        "date": "2024-10-18",
        "close": 4.857938,
        "volume": 22758209
      },
      {
        "date": "2024-10-25",
        "close": 5.110551,
        "volume": 22102963
      },
      {
        "date": "2024-11-01",
        "close": 5.091119,
        "volume": 33730590
      },
      {
        "date": "2024-11-08",
        "close": 5.37288,
        "volume": 28032973
      },
      {
        "date": "2024-11-15",
        "close": 5.236856,
        "volume": 27151420
      },
      {
        "date": "2024-11-22",
        "close": 5.334016,
        "volume": 23285875
      },
      {
        "date": "2024-11-29",
        "close": 5.794452,
        "volume": 38879415
      },
      {
        "date": "2024-12-06",
        "close": 5.883445,
        "volume": 29897761
      },
      {
        "date": "2024-12-13",
        "close": 5.982327,
        "volume": 27654925
      },
      {
        "date": "2024-12-20",
        "close": 5.824116,
        "volume": 29462377
      },
      {
        "date": "2024-12-27",
        "close": 5.339597,
        "volume": 26115534
      },
      {
        "date": "2025-01-03",
        "close": 4.973736,
        "volume": 18552300
      },
      {
        "date": "2025-01-10",
        "close": 4.934183,
        "volume": 19065383
      },
      {
        "date": "2025-01-17",
        "close": 5.339597,
        "volume": 25239254
      },
      {
        "date": "2025-01-24",
        "close": 5.527472,
        "volume": 22797152
      },
      {
        "date": "2025-01-31",
        "close": 5.557136,
        "volume": 8035000
      },
      {
        "date": "2025-02-07",
        "close": 5.547248,
        "volume": 15106313
      },
      {
        "date": "2025-02-14",
        "close": 5.497808,
        "volume": 22700467
      },
      {
        "date": "2025-02-21",
        "close": 5.517584,
        "volume": 21391701
      },
      {
        "date": "2025-02-28",
        "close": 5.497808,
        "volume": 22930402
      },
      {
        "date": "2025-03-07",
        "close": 5.903221,
        "volume": 45102085
      },
      {
        "date": "2025-03-14",
        "close": 6.170201,
        "volume": 60689276
      },
      {
        "date": "2025-03-21",
        "close": 6.189978,
        "volume": 39942204
      },
      {
        "date": "2025-03-28",
        "close": 5.913109,
        "volume": 37025403
      },
      {
        "date": "2025-04-04",
        "close": 5.685682,
        "volume": 28476401
      },
      {
        "date": "2025-04-11",
        "close": 5.052841,
        "volume": 39004545
      },
      {
        "date": "2025-04-18",
        "close": 5.181386,
        "volume": 21221337
      },
      {
        "date": "2025-04-25",
        "close": 5.438478,
        "volume": 17572871
      },
      {
        "date": "2025-05-02",
        "close": 5.359374,
        "volume": 15850519
      },
      {
        "date": "2025-05-09",
        "close": 5.705459,
        "volume": 27225148
      },
      {
        "date": "2025-05-16",
        "close": 5.656018,
        "volume": 23950251
      },
      {
        "date": "2025-05-23",
        "close": 5.468143,
        "volume": 23115985
      },
      {
        "date": "2025-05-30",
        "close": 5.596689,
        "volume": 21354995
      },
      {
        "date": "2025-06-06",
        "close": 6.288859,
        "volume": 24172466
      },
      {
        "date": "2025-06-13",
        "close": 8.839999,
        "volume": 415646779
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "volume": 333301269
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "volume": 170016138
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "volume": 72836012
      },
      {
        "date": "2025-07-11",
        "close": 6.36,
        "volume": 57675608
      },
      {
        "date": "2025-07-18",
        "close": 6.34,
        "volume": 52756801
      },
      {
        "date": "2025-07-25",
        "close": 6.39,
        "volume": 52594802
      },
      {
        "date": "2025-08-01",
        "close": 6.32,
        "volume": 46726113
      },
      {
        "date": "2025-08-08",
        "close": 7.12,
        "volume": 249872669
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "volume": 189075990
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 134046457
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "volume": 99082265
      },
      {
        "date": "2025-09-05",
        "close": 6.76,
        "volume": 48010240
      },
      {
        "date": "2025-09-12",
        "close": 6.77,
        "volume": 41389388
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "volume": 36932183
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 33695225
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "volume": 15193300
      },
      {
        "date": "2025-10-10",
        "close": 6.36,
        "volume": 18655700
      },
      {
        "date": "2025-10-17",
        "close": 6.27,
        "volume": 37751501
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 40089509
      },
      {
        "date": "2025-10-31",
        "close": 6.77,
        "volume": 41260888
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "volume": 41724070
      },
      {
        "date": "2025-11-14",
        "close": 7.39,
        "volume": 53338000
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 55324530
      },
      {
        "date": "2025-11-28",
        "close": 7.16,
        "volume": 53429769
      },
      {
        "date": "2025-12-05",
        "close": 7.07,
        "volume": 34985553
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "volume": 67193001
      },
      {
        "date": "2025-12-19",
        "close": 7.63,
        "volume": 181697173
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "volume": 113159022
      },
      {
        "date": "2026-01-02",
        "close": 7.91,
        "volume": 44188149
      },
      {
        "date": "2026-01-09",
        "close": 8.33,
        "volume": 128950045
      },
      {
        "date": "2026-01-16",
        "close": 8.48,
        "volume": 69038489
      },
      {
        "date": "2026-01-23",
        "close": 9.36,
        "volume": 77287672
      },
      {
        "date": "2026-01-30",
        "close": 8.47,
        "volume": 63042795
      },
      {
        "date": "2026-02-06",
        "close": 9.11,
        "volume": 85296689
      },
      {
        "date": "2026-02-13",
        "close": 8.71,
        "volume": 40719357
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 33298268
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 42341921
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 43597500
      },
      {
        "date": "2026-03-20",
        "close": 7.58,
        "volume": 68078983
      },
      {
        "date": "2026-03-27",
        "close": 7.92,
        "volume": 43923400
      },
      {
        "date": "2026-04-03",
        "close": 7.93,
        "volume": 36587430
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "volume": 40870203
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 48256153
      },
      {
        "date": "2026-04-24",
        "close": 8.37,
        "volume": 77934598
      },
      {
        "date": "2026-05-01",
        "close": 8.58,
        "volume": 30048120
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "volume": 26139040
      },
      {
        "date": "2026-05-15",
        "close": 8.8,
        "volume": 51718461
      },
      {
        "date": "2026-05-22",
        "close": 8.07,
        "volume": 45266120
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "volume": 41961400
      },
      {
        "date": "2026-06-05",
        "close": 7.38,
        "volume": 6987201
      },
      {
        "date": "2026-06-12",
        "close": 7.11,
        "volume": 8309502
      },
      {
        "date": "2026-06-19",
        "close": 6.76,
        "volume": 22376062
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "volume": 5806801
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 7648000
      },
      {
        "date": "2026-07-10",
        "close": 5.99,
        "volume": 32611701
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 35010042
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 42947784
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 32605300
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 25796364
      }
    ],
    "sharemaestro_context": {
      "trend": 7.74,
      "fair_value": 5.942323,
      "market_activity": -42.564467,
      "market_dynamics": -1.052316,
      "relative_strength": -17.094689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030034,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046948,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.019737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.069186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.140836
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.04771
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.032423
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.083192
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.286302
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.024206
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020033
      }
    ]
  }
}