{
  "ticker": {
    "uuid": "ff1b242c-7a2d-44d5-b86d-ac94aff73186",
    "symbol": "EDIV",
    "name": "STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.310477,
    "boundary_margin": 0.121669,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158671,
    "volatility_stability": 0.8768,
    "risk_context": 0.6302,
    "current_regime": {
      "move": 0.75774,
      "interruption": -0.095382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.004,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.476935,
        "direction_boundary": 21.651677,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2023-08-25",
        "close": 26.55634,
        "direction_boundary": 21.475584,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17098
      },
      {
        "date": "2023-09-01",
        "close": 26.988652,
        "direction_boundary": 20.961114,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170493
      },
      {
        "date": "2023-09-08",
        "close": 26.997475,
        "direction_boundary": 21.129544,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167383
      },
      {
        "date": "2023-09-15",
        "close": 27.323915,
        "direction_boundary": 20.573725,
        "core_momentum": 0.328098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167461
      },
      {
        "date": "2023-09-22",
        "close": 27.32128,
        "direction_boundary": 20.040889,
        "core_momentum": 0.363277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167469
      },
      {
        "date": "2023-09-29",
        "close": 27.045161,
        "direction_boundary": 19.166157,
        "core_momentum": 0.411089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2023-10-06",
        "close": 26.994297,
        "direction_boundary": 19.417318,
        "core_momentum": 0.390218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2023-10-13",
        "close": 26.967048,
        "direction_boundary": 18.828389,
        "core_momentum": 0.432255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2023-10-20",
        "close": 26.285833,
        "direction_boundary": 19.711782,
        "core_momentum": 0.333509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172951
      },
      {
        "date": "2023-10-27",
        "close": 26.185921,
        "direction_boundary": 19.062229,
        "core_momentum": 0.373707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2023-11-03",
        "close": 26.994297,
        "direction_boundary": 19.4433,
        "core_momentum": 0.38836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2023-11-10",
        "close": 26.867137,
        "direction_boundary": 20.127496,
        "core_momentum": 0.334847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174231
      },
      {
        "date": "2023-11-17",
        "close": 27.820838,
        "direction_boundary": 20.110175,
        "core_momentum": 0.383421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2023-11-24",
        "close": 28.193236,
        "direction_boundary": 20.356918,
        "core_momentum": 0.384946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2023-12-01",
        "close": 28.356728,
        "direction_boundary": 20.958925,
        "core_momentum": 0.352967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2023-12-08",
        "close": 28.084242,
        "direction_boundary": 20.751068,
        "core_momentum": 0.353388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2023-12-15",
        "close": 28.792706,
        "direction_boundary": 20.586514,
        "core_momentum": 0.39862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2023-12-22",
        "close": 28.858634,
        "direction_boundary": 20.773134,
        "core_momentum": 0.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166077
      },
      {
        "date": "2023-12-29",
        "close": 29.586469,
        "direction_boundary": 20.842609,
        "core_momentum": 0.419518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2024-01-05",
        "close": 29.340825,
        "direction_boundary": 21.676314,
        "core_momentum": 0.353589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2024-01-12",
        "close": 29.204356,
        "direction_boundary": 22.058428,
        "core_momentum": 0.323955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2024-01-19",
        "close": 28.731263,
        "direction_boundary": 22.389999,
        "core_momentum": 0.283219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-01-26",
        "close": 29.331727,
        "direction_boundary": 22.579493,
        "core_momentum": 0.299043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2024-02-02",
        "close": 29.295335,
        "direction_boundary": 22.310276,
        "core_momentum": 0.313087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105079
      },
      {
        "date": "2024-02-09",
        "close": 29.531062,
        "direction_boundary": 22.119219,
        "core_momentum": 0.335086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2024-02-16",
        "close": 29.759329,
        "direction_boundary": 22.093166,
        "core_momentum": 0.346993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2024-02-23",
        "close": 30.514458,
        "direction_boundary": 21.902109,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106694
      },
      {
        "date": "2024-03-01",
        "close": 30.341597,
        "direction_boundary": 22.345014,
        "core_momentum": 0.357869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2024-03-08",
        "close": 30.751004,
        "direction_boundary": 21.980268,
        "core_momentum": 0.399028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2024-03-15",
        "close": 30.805591,
        "direction_boundary": 22.119219,
        "core_momentum": 0.392707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2024-03-22",
        "close": 30.711517,
        "direction_boundary": 22.468365,
        "core_momentum": 0.366878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2024-03-29",
        "close": 30.647496,
        "direction_boundary": 22.799341,
        "core_momentum": 0.344227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-04-05",
        "close": 30.455435,
        "direction_boundary": 22.921041,
        "core_momentum": 0.328711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2024-04-12",
        "close": 30.089604,
        "direction_boundary": 23.338895,
        "core_momentum": 0.289247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2024-04-19",
        "close": 30.190208,
        "direction_boundary": 23.112557,
        "core_momentum": 0.306225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2024-04-26",
        "close": 30.738954,
        "direction_boundary": 23.309123,
        "core_momentum": 0.318752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2024-05-03",
        "close": 31.479762,
        "direction_boundary": 23.808981,
        "core_momentum": 0.32218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097322
      },
      {
        "date": "2024-05-10",
        "close": 32.172006,
        "direction_boundary": 23.504295,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2024-05-17",
        "close": 33.025398,
        "direction_boundary": 24.148487,
        "core_momentum": 0.367597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2024-05-24",
        "close": 32.641276,
        "direction_boundary": 23.861212,
        "core_momentum": 0.367964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2024-05-31",
        "close": 31.918759,
        "direction_boundary": 24.496699,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104435
      },
      {
        "date": "2024-06-07",
        "close": 32.001071,
        "direction_boundary": 25.306291,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2024-06-14",
        "close": 32.430923,
        "direction_boundary": 25.717791,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099177
      },
      {
        "date": "2024-06-21",
        "close": 32.741879,
        "direction_boundary": 25.100594,
        "core_momentum": 0.304426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099352
      },
      {
        "date": "2024-06-28",
        "close": 32.700896,
        "direction_boundary": 25.101476,
        "core_momentum": 0.302748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095334
      },
      {
        "date": "2024-07-05",
        "close": 33.404938,
        "direction_boundary": 25.012367,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2024-07-12",
        "close": 33.923706,
        "direction_boundary": 26.603188,
        "core_momentum": 0.275174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2024-07-19",
        "close": 32.497094,
        "direction_boundary": 26.913659,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2024-07-26",
        "close": 32.274765,
        "direction_boundary": 28.263533,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2024-08-02",
        "close": 32.0617,
        "direction_boundary": 26.590925,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2024-08-09",
        "close": 32.455037,
        "direction_boundary": 26.282836,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2024-08-16",
        "close": 33.349356,
        "direction_boundary": 26.476935,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-08-23",
        "close": 33.997815,
        "direction_boundary": 26.55634,
        "core_momentum": 0.280215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2024-08-30",
        "close": 33.868123,
        "direction_boundary": 26.988652,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2024-09-06",
        "close": 33.766223,
        "direction_boundary": 26.997475,
        "core_momentum": 0.250718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-09-13",
        "close": 34.053398,
        "direction_boundary": 27.323915,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2024-09-20",
        "close": 34.692686,
        "direction_boundary": 27.32128,
        "core_momentum": 0.269805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-09-27",
        "close": 35.75488,
        "direction_boundary": 27.045161,
        "core_momentum": 0.322044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122357
      },
      {
        "date": "2024-10-04",
        "close": 35.346457,
        "direction_boundary": 26.994297,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2024-10-11",
        "close": 34.951209,
        "direction_boundary": 26.967048,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2024-10-18",
        "close": 35.130011,
        "direction_boundary": 26.285833,
        "core_momentum": 0.336462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12332
      },
      {
        "date": "2024-10-25",
        "close": 34.40539,
        "direction_boundary": 26.185921,
        "core_momentum": 0.313889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2024-11-01",
        "close": 33.934857,
        "direction_boundary": 26.994297,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-11-08",
        "close": 33.850161,
        "direction_boundary": 26.867137,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-11-15",
        "close": 33.229057,
        "direction_boundary": 27.820838,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121728
      },
      {
        "date": "2024-11-22",
        "close": 33.511377,
        "direction_boundary": 28.193236,
        "core_momentum": 0.188632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120982
      },
      {
        "date": "2024-11-29",
        "close": 33.285521,
        "direction_boundary": 28.356728,
        "core_momentum": 0.173814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116808
      },
      {
        "date": "2024-12-06",
        "close": 33.709001,
        "direction_boundary": 28.084242,
        "core_momentum": 0.200282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117804
      },
      {
        "date": "2024-12-13",
        "close": 33.592215,
        "direction_boundary": 28.792706,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11687
      },
      {
        "date": "2024-12-20",
        "close": 33.116129,
        "direction_boundary": 28.858634,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118191
      },
      {
        "date": "2024-12-27",
        "close": 33.538483,
        "direction_boundary": 29.586469,
        "core_momentum": 0.133575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119365
      },
      {
        "date": "2025-01-03",
        "close": 33.103532,
        "direction_boundary": 29.340825,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11715
      },
      {
        "date": "2025-01-10",
        "close": 32.369978,
        "direction_boundary": 29.204356,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118705
      },
      {
        "date": "2025-01-17",
        "close": 32.942789,
        "direction_boundary": 28.731263,
        "core_momentum": 0.146583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105685
      },
      {
        "date": "2025-01-24",
        "close": 33.670859,
        "direction_boundary": 29.331727,
        "core_momentum": 0.147933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109119
      },
      {
        "date": "2025-01-31",
        "close": 33.566849,
        "direction_boundary": 29.295335,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108695
      },
      {
        "date": "2025-02-07",
        "close": 33.538483,
        "direction_boundary": 29.531062,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107692
      },
      {
        "date": "2025-02-14",
        "close": 34.276008,
        "direction_boundary": 29.759329,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105315
      },
      {
        "date": "2025-02-21",
        "close": 34.342196,
        "direction_boundary": 30.514458,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102014
      },
      {
        "date": "2025-02-28",
        "close": 33.685042,
        "direction_boundary": 30.341597,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105498
      },
      {
        "date": "2025-03-07",
        "close": 34.200364,
        "direction_boundary": 30.751004,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2025-03-14",
        "close": 34.408384,
        "direction_boundary": 30.805591,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2025-03-21",
        "close": 34.588038,
        "direction_boundary": 30.711517,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104244
      },
      {
        "date": "2025-03-28",
        "close": 34.166666,
        "direction_boundary": 30.647496,
        "core_momentum": 0.114827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095865
      },
      {
        "date": "2025-04-04",
        "close": 32.575081,
        "direction_boundary": 30.455435,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114557
      },
      {
        "date": "2025-04-11",
        "close": 33.223152,
        "direction_boundary": 30.089604,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118159
      },
      {
        "date": "2025-04-18",
        "close": 33.51383,
        "direction_boundary": 30.190208,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118694
      },
      {
        "date": "2025-04-25",
        "close": 34.189444,
        "direction_boundary": 30.738954,
        "core_momentum": 0.112251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119096
      },
      {
        "date": "2025-05-02",
        "close": 35.357973,
        "direction_boundary": 31.479762,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12624
      },
      {
        "date": "2025-05-09",
        "close": 35.615295,
        "direction_boundary": 32.172006,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2025-05-16",
        "close": 36.091817,
        "direction_boundary": 33.025398,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123698
      },
      {
        "date": "2025-05-23",
        "close": 36.387261,
        "direction_boundary": 32.641276,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2025-05-30",
        "close": 35.9298,
        "direction_boundary": 31.918759,
        "core_momentum": 0.125664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-06-06",
        "close": 36.291957,
        "direction_boundary": 32.001071,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2025-06-13",
        "close": 36.3682,
        "direction_boundary": 32.430923,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2025-06-20",
        "close": 35.872617,
        "direction_boundary": 32.741879,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2025-06-27",
        "close": 36.971203,
        "direction_boundary": 32.700896,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129029
      },
      {
        "date": "2025-07-04",
        "close": 37.669139,
        "direction_boundary": 33.404938,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2025-07-11",
        "close": 37.315324,
        "direction_boundary": 33.923706,
        "core_momentum": 0.099978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123922
      },
      {
        "date": "2025-07-18",
        "close": 37.475268,
        "direction_boundary": 32.497094,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2025-07-25",
        "close": 37.601284,
        "direction_boundary": 32.274765,
        "core_momentum": 0.165037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2025-08-01",
        "close": 36.874268,
        "direction_boundary": 32.0617,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124352
      },
      {
        "date": "2025-08-08",
        "close": 37.310477,
        "direction_boundary": 32.455037,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2025-08-15",
        "close": 37.86301,
        "direction_boundary": 33.349356,
        "core_momentum": 0.135345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2025-08-22",
        "close": 38.056881,
        "direction_boundary": 33.997815,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-08-29",
        "close": 37.4268,
        "direction_boundary": 33.868123,
        "core_momentum": 0.105075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2025-09-05",
        "close": 37.407413,
        "direction_boundary": 33.766223,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2025-09-12",
        "close": 38.192591,
        "direction_boundary": 34.053398,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2025-09-19",
        "close": 38.590026,
        "direction_boundary": 34.692686,
        "core_momentum": 0.112339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2025-09-26",
        "close": 38.079167,
        "direction_boundary": 35.75488,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124092
      },
      {
        "date": "2025-10-03",
        "close": 38.187598,
        "direction_boundary": 35.346457,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099118
      },
      {
        "date": "2025-10-10",
        "close": 37.27086,
        "direction_boundary": 34.951209,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105623
      },
      {
        "date": "2025-10-17",
        "close": 37.970735,
        "direction_boundary": 35.130011,
        "core_momentum": 0.080863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2025-10-24",
        "close": 38.542465,
        "direction_boundary": 34.40539,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2025-10-31",
        "close": 38.010165,
        "direction_boundary": 33.934857,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2025-11-07",
        "close": 38.246743,
        "direction_boundary": 33.850161,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2025-11-14",
        "close": 38.581895,
        "direction_boundary": 33.229057,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2025-11-21",
        "close": 37.675013,
        "direction_boundary": 33.511377,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105677
      },
      {
        "date": "2025-11-28",
        "close": 38.177741,
        "direction_boundary": 33.285521,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2025-12-05",
        "close": 38.33546,
        "direction_boundary": 33.709001,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2025-12-12",
        "close": 38.360103,
        "direction_boundary": 33.592215,
        "core_momentum": 0.141934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2025-12-19",
        "close": 38.621324,
        "direction_boundary": 33.116129,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2025-12-26",
        "close": 39.080384,
        "direction_boundary": 33.538483,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095158
      },
      {
        "date": "2026-01-02",
        "close": 38.881956,
        "direction_boundary": 33.103532,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092557
      },
      {
        "date": "2026-01-09",
        "close": 39.33834,
        "direction_boundary": 32.369978,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092325
      },
      {
        "date": "2026-01-16",
        "close": 39.794725,
        "direction_boundary": 32.942789,
        "core_momentum": 0.207995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093223
      },
      {
        "date": "2026-01-23",
        "close": 40.846393,
        "direction_boundary": 33.670859,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098889
      },
      {
        "date": "2026-01-30",
        "close": 40.796786,
        "direction_boundary": 33.566849,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093598
      },
      {
        "date": "2026-02-06",
        "close": 41.580576,
        "direction_boundary": 33.538483,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095347
      },
      {
        "date": "2026-02-13",
        "close": 42.116332,
        "direction_boundary": 34.276008,
        "core_momentum": 0.228741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2026-02-20",
        "close": 42.751301,
        "direction_boundary": 34.342196,
        "core_momentum": 0.244862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09615
      },
      {
        "date": "2026-02-27",
        "close": 42.582637,
        "direction_boundary": 33.685042,
        "core_momentum": 0.264141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2026-03-06",
        "close": 39.804646,
        "direction_boundary": 34.200364,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2026-03-13",
        "close": 39.080384,
        "direction_boundary": 34.408384,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1365
      },
      {
        "date": "2026-03-20",
        "close": 38.673607,
        "direction_boundary": 34.588038,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2026-03-27",
        "close": 38.69,
        "direction_boundary": 34.166666,
        "core_momentum": 0.13239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135289
      },
      {
        "date": "2026-04-03",
        "close": 39.4207,
        "direction_boundary": 32.575081,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2026-04-10",
        "close": 40.97,
        "direction_boundary": 33.223152,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2026-04-17",
        "close": 41.6803,
        "direction_boundary": 33.51383,
        "core_momentum": 0.243675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14152
      },
      {
        "date": "2026-04-24",
        "close": 40.423788,
        "direction_boundary": 34.189444,
        "core_momentum": 0.182347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148152
      },
      {
        "date": "2026-05-01",
        "close": 40.305272,
        "direction_boundary": 35.357973,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146593
      },
      {
        "date": "2026-05-08",
        "close": 41.441049,
        "direction_boundary": 35.615295,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150754
      },
      {
        "date": "2026-05-15",
        "close": 40.305272,
        "direction_boundary": 36.091817,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156419
      },
      {
        "date": "2026-05-22",
        "close": 40.591686,
        "direction_boundary": 36.387261,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152167
      },
      {
        "date": "2026-05-29",
        "close": 40.917604,
        "direction_boundary": 35.9298,
        "core_momentum": 0.138821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151623
      },
      {
        "date": "2026-06-05",
        "close": 40.078117,
        "direction_boundary": 36.291957,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2026-06-12",
        "close": 41.33241,
        "direction_boundary": 36.3682,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2026-06-19",
        "close": 41.115131,
        "direction_boundary": 35.872617,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2026-06-26",
        "close": 40.56,
        "direction_boundary": 36.971203,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2026-07-03",
        "close": 41.2,
        "direction_boundary": 37.669139,
        "core_momentum": 0.093734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162226
      },
      {
        "date": "2026-07-10",
        "close": 41.94,
        "direction_boundary": 37.315324,
        "core_momentum": 0.123935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16316
      },
      {
        "date": "2026-07-17",
        "close": 42.07,
        "direction_boundary": 37.475268,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2026-07-24",
        "close": 41.54,
        "direction_boundary": 37.601284,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2026-07-31",
        "close": 41.4,
        "direction_boundary": 36.874268,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2026-08-07",
        "close": 41.85,
        "direction_boundary": 37.310477,
        "core_momentum": 0.121669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.476935,
        "volume": 153150
      },
      {
        "date": "2023-08-25",
        "close": 26.55634,
        "volume": 96094
      },
      {
        "date": "2023-09-01",
        "close": 26.988652,
        "volume": 200017
      },
      {
        "date": "2023-09-08",
        "close": 26.997475,
        "volume": 297017
      },
      {
        "date": "2023-09-15",
        "close": 27.323915,
        "volume": 201844
      },
      {
        "date": "2023-09-22",
        "close": 27.32128,
        "volume": 272629
      },
      {
        "date": "2023-09-29",
        "close": 27.045161,
        "volume": 126012
      },
      {
        "date": "2023-10-06",
        "close": 26.994297,
        "volume": 483776
      },
      {
        "date": "2023-10-13",
        "close": 26.967048,
        "volume": 346675
      },
      {
        "date": "2023-10-20",
        "close": 26.285833,
        "volume": 345818
      },
      {
        "date": "2023-10-27",
        "close": 26.185921,
        "volume": 379592
      },
      {
        "date": "2023-11-03",
        "close": 26.994297,
        "volume": 234526
      },
      {
        "date": "2023-11-10",
        "close": 26.867137,
        "volume": 316793
      },
      {
        "date": "2023-11-17",
        "close": 27.820838,
        "volume": 348393
      },
      {
        "date": "2023-11-24",
        "close": 28.193236,
        "volume": 173757
      },
      {
        "date": "2023-12-01",
        "close": 28.356728,
        "volume": 2211739
      },
      {
        "date": "2023-12-08",
        "close": 28.084242,
        "volume": 465846
      },
      {
        "date": "2023-12-15",
        "close": 28.792706,
        "volume": 572759
      },
      {
        "date": "2023-12-22",
        "close": 28.858634,
        "volume": 342845
      },
      {
        "date": "2023-12-29",
        "close": 29.586469,
        "volume": 361078
      },
      {
        "date": "2024-01-05",
        "close": 29.340825,
        "volume": 602095
      },
      {
        "date": "2024-01-12",
        "close": 29.204356,
        "volume": 421428
      },
      {
        "date": "2024-01-19",
        "close": 28.731263,
        "volume": 695698
      },
      {
        "date": "2024-01-26",
        "close": 29.331727,
        "volume": 767237
      },
      {
        "date": "2024-02-02",
        "close": 29.295335,
        "volume": 523306
      },
      {
        "date": "2024-02-09",
        "close": 29.531062,
        "volume": 403113
      },
      {
        "date": "2024-02-16",
        "close": 29.759329,
        "volume": 364135
      },
      {
        "date": "2024-02-23",
        "close": 30.514458,
        "volume": 368527
      },
      {
        "date": "2024-03-01",
        "close": 30.341597,
        "volume": 408506
      },
      {
        "date": "2024-03-08",
        "close": 30.751004,
        "volume": 388477
      },
      {
        "date": "2024-03-15",
        "close": 30.805591,
        "volume": 335474
      },
      {
        "date": "2024-03-22",
        "close": 30.711517,
        "volume": 285750
      },
      {
        "date": "2024-03-29",
        "close": 30.647496,
        "volume": 472631
      },
      {
        "date": "2024-04-05",
        "close": 30.455435,
        "volume": 777873
      },
      {
        "date": "2024-04-12",
        "close": 30.089604,
        "volume": 636127
      },
      {
        "date": "2024-04-19",
        "close": 30.190208,
        "volume": 817769
      },
      {
        "date": "2024-04-26",
        "close": 30.738954,
        "volume": 849890
      },
      {
        "date": "2024-05-03",
        "close": 31.479762,
        "volume": 437895
      },
      {
        "date": "2024-05-10",
        "close": 32.172006,
        "volume": 451128
      },
      {
        "date": "2024-05-17",
        "close": 33.025398,
        "volume": 501661
      },
      {
        "date": "2024-05-24",
        "close": 32.641276,
        "volume": 280840
      },
      {
        "date": "2024-05-31",
        "close": 31.918759,
        "volume": 258145
      },
      {
        "date": "2024-06-07",
        "close": 32.001071,
        "volume": 259842
      },
      {
        "date": "2024-06-14",
        "close": 32.430923,
        "volume": 294179
      },
      {
        "date": "2024-06-21",
        "close": 32.741879,
        "volume": 183391
      },
      {
        "date": "2024-06-28",
        "close": 32.700896,
        "volume": 307127
      },
      {
        "date": "2024-07-05",
        "close": 33.404938,
        "volume": 318529
      },
      {
        "date": "2024-07-12",
        "close": 33.923706,
        "volume": 408244
      },
      {
        "date": "2024-07-19",
        "close": 32.497094,
        "volume": 345345
      },
      {
        "date": "2024-07-26",
        "close": 32.274765,
        "volume": 758921
      },
      {
        "date": "2024-08-02",
        "close": 32.0617,
        "volume": 969562
      },
      {
        "date": "2024-08-09",
        "close": 32.455037,
        "volume": 667493
      },
      {
        "date": "2024-08-16",
        "close": 33.349356,
        "volume": 274859
      },
      {
        "date": "2024-08-23",
        "close": 33.997815,
        "volume": 270189
      },
      {
        "date": "2024-08-30",
        "close": 33.868123,
        "volume": 211709
      },
      {
        "date": "2024-09-06",
        "close": 33.766223,
        "volume": 247888
      },
      {
        "date": "2024-09-13",
        "close": 34.053398,
        "volume": 199147
      },
      {
        "date": "2024-09-20",
        "close": 34.692686,
        "volume": 200525
      },
      {
        "date": "2024-09-27",
        "close": 35.75488,
        "volume": 631394
      },
      {
        "date": "2024-10-04",
        "close": 35.346457,
        "volume": 436912
      },
      {
        "date": "2024-10-11",
        "close": 34.951209,
        "volume": 379734
      },
      {
        "date": "2024-10-18",
        "close": 35.130011,
        "volume": 274543
      },
      {
        "date": "2024-10-25",
        "close": 34.40539,
        "volume": 210282
      },
      {
        "date": "2024-11-01",
        "close": 33.934857,
        "volume": 252187
      },
      {
        "date": "2024-11-08",
        "close": 33.850161,
        "volume": 418252
      },
      {
        "date": "2024-11-15",
        "close": 33.229057,
        "volume": 1438069
      },
      {
        "date": "2024-11-22",
        "close": 33.511377,
        "volume": 509190
      },
      {
        "date": "2024-11-29",
        "close": 33.285521,
        "volume": 176242
      },
      {
        "date": "2024-12-06",
        "close": 33.709001,
        "volume": 465752
      },
      {
        "date": "2024-12-13",
        "close": 33.592215,
        "volume": 472221
      },
      {
        "date": "2024-12-20",
        "close": 33.116129,
        "volume": 341557
      },
      {
        "date": "2024-12-27",
        "close": 33.538483,
        "volume": 313989
      },
      {
        "date": "2025-01-03",
        "close": 33.103532,
        "volume": 431743
      },
      {
        "date": "2025-01-10",
        "close": 32.369978,
        "volume": 343590
      },
      {
        "date": "2025-01-17",
        "close": 32.942789,
        "volume": 608368
      },
      {
        "date": "2025-01-24",
        "close": 33.670859,
        "volume": 266579
      },
      {
        "date": "2025-01-31",
        "close": 33.566849,
        "volume": 509082
      },
      {
        "date": "2025-02-07",
        "close": 33.538483,
        "volume": 460865
      },
      {
        "date": "2025-02-14",
        "close": 34.276008,
        "volume": 339180
      },
      {
        "date": "2025-02-21",
        "close": 34.342196,
        "volume": 330524
      },
      {
        "date": "2025-02-28",
        "close": 33.685042,
        "volume": 321365
      },
      {
        "date": "2025-03-07",
        "close": 34.200364,
        "volume": 603057
      },
      {
        "date": "2025-03-14",
        "close": 34.408384,
        "volume": 333046
      },
      {
        "date": "2025-03-21",
        "close": 34.588038,
        "volume": 1451978
      },
      {
        "date": "2025-03-28",
        "close": 34.166666,
        "volume": 549474
      },
      {
        "date": "2025-04-04",
        "close": 32.575081,
        "volume": 738236
      },
      {
        "date": "2025-04-11",
        "close": 33.223152,
        "volume": 1074234
      },
      {
        "date": "2025-04-18",
        "close": 33.51383,
        "volume": 273957
      },
      {
        "date": "2025-04-25",
        "close": 34.189444,
        "volume": 600047
      },
      {
        "date": "2025-05-02",
        "close": 35.357973,
        "volume": 690014
      },
      {
        "date": "2025-05-09",
        "close": 35.615295,
        "volume": 479506
      },
      {
        "date": "2025-05-16",
        "close": 36.091817,
        "volume": 554916
      },
      {
        "date": "2025-05-23",
        "close": 36.387261,
        "volume": 597159
      },
      {
        "date": "2025-05-30",
        "close": 35.9298,
        "volume": 515494
      },
      {
        "date": "2025-06-06",
        "close": 36.291957,
        "volume": 637780
      },
      {
        "date": "2025-06-13",
        "close": 36.3682,
        "volume": 645119
      },
      {
        "date": "2025-06-20",
        "close": 35.872617,
        "volume": 431450
      },
      {
        "date": "2025-06-27",
        "close": 36.971203,
        "volume": 664532
      },
      {
        "date": "2025-07-04",
        "close": 37.669139,
        "volume": 433286
      },
      {
        "date": "2025-07-11",
        "close": 37.315324,
        "volume": 486057
      },
      {
        "date": "2025-07-18",
        "close": 37.475268,
        "volume": 736482
      },
      {
        "date": "2025-07-25",
        "close": 37.601284,
        "volume": 676816
      },
      {
        "date": "2025-08-01",
        "close": 36.874268,
        "volume": 457431
      },
      {
        "date": "2025-08-08",
        "close": 37.310477,
        "volume": 506438
      },
      {
        "date": "2025-08-15",
        "close": 37.86301,
        "volume": 454474
      },
      {
        "date": "2025-08-22",
        "close": 38.056881,
        "volume": 639178
      },
      {
        "date": "2025-08-29",
        "close": 37.4268,
        "volume": 727269
      },
      {
        "date": "2025-09-05",
        "close": 37.407413,
        "volume": 510079
      },
      {
        "date": "2025-09-12",
        "close": 38.192591,
        "volume": 403397
      },
      {
        "date": "2025-09-19",
        "close": 38.590026,
        "volume": 385285
      },
      {
        "date": "2025-09-26",
        "close": 38.079167,
        "volume": 550898
      },
      {
        "date": "2025-10-03",
        "close": 38.187598,
        "volume": 504651
      },
      {
        "date": "2025-10-10",
        "close": 37.27086,
        "volume": 532281
      },
      {
        "date": "2025-10-17",
        "close": 37.970735,
        "volume": 362763
      },
      {
        "date": "2025-10-24",
        "close": 38.542465,
        "volume": 532067
      },
      {
        "date": "2025-10-31",
        "close": 38.010165,
        "volume": 343992
      },
      {
        "date": "2025-11-07",
        "close": 38.246743,
        "volume": 599660
      },
      {
        "date": "2025-11-14",
        "close": 38.581895,
        "volume": 584285
      },
      {
        "date": "2025-11-21",
        "close": 37.675013,
        "volume": 630748
      },
      {
        "date": "2025-11-28",
        "close": 38.177741,
        "volume": 332152
      },
      {
        "date": "2025-12-05",
        "close": 38.33546,
        "volume": 740222
      },
      {
        "date": "2025-12-12",
        "close": 38.360103,
        "volume": 506351
      },
      {
        "date": "2025-12-19",
        "close": 38.621324,
        "volume": 788319
      },
      {
        "date": "2025-12-26",
        "close": 39.080384,
        "volume": 283594
      },
      {
        "date": "2026-01-02",
        "close": 38.881956,
        "volume": 448597
      },
      {
        "date": "2026-01-09",
        "close": 39.33834,
        "volume": 800183
      },
      {
        "date": "2026-01-16",
        "close": 39.794725,
        "volume": 902802
      },
      {
        "date": "2026-01-23",
        "close": 40.846393,
        "volume": 1268861
      },
      {
        "date": "2026-01-30",
        "close": 40.796786,
        "volume": 1048898
      },
      {
        "date": "2026-02-06",
        "close": 41.580576,
        "volume": 1144340
      },
      {
        "date": "2026-02-13",
        "close": 42.116332,
        "volume": 1142594
      },
      {
        "date": "2026-02-20",
        "close": 42.751301,
        "volume": 874198
      },
      {
        "date": "2026-02-27",
        "close": 42.582637,
        "volume": 1020025
      },
      {
        "date": "2026-03-06",
        "close": 39.804646,
        "volume": 1711282
      },
      {
        "date": "2026-03-13",
        "close": 39.080384,
        "volume": 833245
      },
      {
        "date": "2026-03-20",
        "close": 38.673607,
        "volume": 892298
      },
      {
        "date": "2026-03-27",
        "close": 38.69,
        "volume": 965200
      },
      {
        "date": "2026-04-03",
        "close": 39.4207,
        "volume": 585815
      },
      {
        "date": "2026-04-10",
        "close": 40.97,
        "volume": 1112719
      },
      {
        "date": "2026-04-17",
        "close": 41.6803,
        "volume": 670246
      },
      {
        "date": "2026-04-24",
        "close": 40.423788,
        "volume": 594896
      },
      {
        "date": "2026-05-01",
        "close": 40.305272,
        "volume": 500471
      },
      {
        "date": "2026-05-08",
        "close": 41.441049,
        "volume": 502607
      },
      {
        "date": "2026-05-15",
        "close": 40.305272,
        "volume": 661675
      },
      {
        "date": "2026-05-22",
        "close": 40.591686,
        "volume": 416646
      },
      {
        "date": "2026-05-29",
        "close": 40.917604,
        "volume": 381341
      },
      {
        "date": "2026-06-05",
        "close": 40.078117,
        "volume": 459680
      },
      {
        "date": "2026-06-12",
        "close": 41.33241,
        "volume": 564221
      },
      {
        "date": "2026-06-19",
        "close": 41.115131,
        "volume": 1786915
      },
      {
        "date": "2026-06-26",
        "close": 40.56,
        "volume": 688853
      },
      {
        "date": "2026-07-03",
        "close": 41.2,
        "volume": 366997
      },
      {
        "date": "2026-07-10",
        "close": 41.94,
        "volume": 656689
      },
      {
        "date": "2026-07-17",
        "close": 42.07,
        "volume": 691875
      },
      {
        "date": "2026-07-24",
        "close": 41.54,
        "volume": 414853
      },
      {
        "date": "2026-07-31",
        "close": 41.4,
        "volume": 581214
      },
      {
        "date": "2026-08-07",
        "close": 41.85,
        "volume": 575588
      }
    ],
    "sharemaestro_context": {
      "trend": 40.861957,
      "fair_value": 34.719208,
      "market_activity": 27.223072,
      "market_dynamics": 0.439174,
      "relative_strength": -6.151532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012867,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.000662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019416,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.013676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067696,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123197,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.054735
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.010225
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.01586
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.039986
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.75774
      }
    ]
  }
}