{
  "ticker": {
    "uuid": "ff1cbcf2-e977-4349-9055-fc59ab34b595",
    "symbol": "GCM",
    "name": "Green Critical Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.449999,
    "boundary_margin": -0.722222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.004629,
    "volatility_stability": 1.2793,
    "risk_context": 0.0995,
    "current_regime": {
      "move": -0.358971,
      "interruption": 0.428576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.451,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.119999,
        "direction_boundary": 0.199354,
        "core_momentum": -0.398061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876762
      },
      {
        "date": "2023-08-25",
        "close": 0.134999,
        "direction_boundary": 0.213594,
        "core_momentum": -0.367964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900047
      },
      {
        "date": "2023-09-01",
        "close": 0.119999,
        "direction_boundary": 0.227834,
        "core_momentum": -0.473305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900047
      },
      {
        "date": "2023-09-08",
        "close": 0.119999,
        "direction_boundary": 0.199354,
        "core_momentum": -0.398061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887295
      },
      {
        "date": "2023-09-15",
        "close": 0.104999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.461541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845582
      },
      {
        "date": "2023-09-22",
        "close": 0.089999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.538464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852144
      },
      {
        "date": "2023-09-29",
        "close": 0.104999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.416669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876551
      },
      {
        "date": "2023-10-06",
        "close": 0.089999,
        "direction_boundary": 0.172499,
        "core_momentum": -0.478264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860119
      },
      {
        "date": "2023-10-13",
        "close": 0.104999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.363639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898462
      },
      {
        "date": "2023-10-20",
        "close": 0.089999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.454548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913705
      },
      {
        "date": "2023-10-27",
        "close": 0.119999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.333335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946388
      },
      {
        "date": "2023-11-03",
        "close": 0.104999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.562502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956245
      },
      {
        "date": "2023-11-10",
        "close": 0.104999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.461541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95704
      },
      {
        "date": "2023-11-17",
        "close": 0.119999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.529414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971487
      },
      {
        "date": "2023-11-24",
        "close": 0.149999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.411766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018964
      },
      {
        "date": "2023-12-01",
        "close": 0.149999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.444446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000479
      },
      {
        "date": "2023-12-08",
        "close": 0.164999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.312501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003573
      },
      {
        "date": "2023-12-15",
        "close": 0.149999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.500002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007546
      },
      {
        "date": "2023-12-22",
        "close": 0.149999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.411766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001235
      },
      {
        "date": "2023-12-29",
        "close": 0.149999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.411766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999244
      },
      {
        "date": "2024-01-05",
        "close": 0.134999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.526318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99977
      },
      {
        "date": "2024-01-12",
        "close": 0.104999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.68182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040871
      },
      {
        "date": "2024-01-19",
        "close": 0.104999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.650002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041179
      },
      {
        "date": "2024-01-26",
        "close": 0.104999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.650002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040967
      },
      {
        "date": "2024-02-02",
        "close": 0.089999,
        "direction_boundary": 0.299999,
        "core_momentum": -0.700002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043492
      },
      {
        "date": "2024-02-09",
        "close": 0.089999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.684213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988493
      },
      {
        "date": "2024-02-16",
        "close": 0.089999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.666669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944054
      },
      {
        "date": "2024-02-23",
        "close": 0.074999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.722225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953816
      },
      {
        "date": "2024-03-01",
        "close": 0.074999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.687503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944247
      },
      {
        "date": "2024-03-08",
        "close": 0.074999,
        "direction_boundary": 0.209999,
        "core_momentum": -0.64286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944247
      },
      {
        "date": "2024-03-15",
        "close": 0.059999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.636367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973875
      },
      {
        "date": "2024-03-22",
        "close": 0.089999,
        "direction_boundary": 0.179999,
        "core_momentum": -0.500003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119737
      },
      {
        "date": "2024-03-29",
        "close": 0.074999,
        "direction_boundary": 0.194999,
        "core_momentum": -0.615388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124304
      },
      {
        "date": "2024-04-05",
        "close": 0.074999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.66667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105751
      },
      {
        "date": "2024-04-12",
        "close": 0.059999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.733337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119471
      },
      {
        "date": "2024-04-19",
        "close": 0.059999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.733337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103238
      },
      {
        "date": "2024-04-26",
        "close": 0.059999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.789476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013556
      },
      {
        "date": "2024-05-03",
        "close": 0.044999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.833336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06719
      },
      {
        "date": "2024-05-10",
        "close": 0.059999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.764709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155664
      },
      {
        "date": "2024-05-17",
        "close": 0.052499,
        "direction_boundary": 0.277499,
        "core_momentum": -0.810814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143276
      },
      {
        "date": "2024-05-24",
        "close": 0.052499,
        "direction_boundary": 0.239999,
        "core_momentum": -0.781253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084104
      },
      {
        "date": "2024-05-31",
        "close": 0.044999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.833336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093656
      },
      {
        "date": "2024-06-07",
        "close": 0.059999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.750003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173128
      },
      {
        "date": "2024-06-14",
        "close": 0.044999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.800004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220984
      },
      {
        "date": "2024-06-21",
        "close": 0.074999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.687503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444733
      },
      {
        "date": "2024-06-28",
        "close": 0.074999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.66667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444733
      },
      {
        "date": "2024-07-05",
        "close": 0.074999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.687503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440637
      },
      {
        "date": "2024-07-12",
        "close": 0.059999,
        "direction_boundary": 0.254999,
        "core_momentum": -0.764709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432198
      },
      {
        "date": "2024-07-19",
        "close": 0.044999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.812503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478372
      },
      {
        "date": "2024-07-26",
        "close": 0.037499,
        "direction_boundary": 0.224999,
        "core_momentum": -0.833337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491893
      },
      {
        "date": "2024-08-02",
        "close": 0.037499,
        "direction_boundary": 0.194999,
        "core_momentum": -0.807696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483512
      },
      {
        "date": "2024-08-09",
        "close": 0.029999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.800005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505495
      },
      {
        "date": "2024-08-16",
        "close": 0.029999,
        "direction_boundary": 0.119999,
        "core_momentum": -0.750006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505495
      },
      {
        "date": "2024-08-23",
        "close": 0.029999,
        "direction_boundary": 0.134999,
        "core_momentum": -0.777784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492746
      },
      {
        "date": "2024-08-30",
        "close": 0.037499,
        "direction_boundary": 0.119999,
        "core_momentum": -0.687506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534767
      },
      {
        "date": "2024-09-06",
        "close": 0.029999,
        "direction_boundary": 0.119999,
        "core_momentum": -0.750006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558035
      },
      {
        "date": "2024-09-13",
        "close": 0.037499,
        "direction_boundary": 0.104999,
        "core_momentum": -0.642863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573236
      },
      {
        "date": "2024-09-20",
        "close": 0.044999,
        "direction_boundary": 0.089999,
        "core_momentum": -0.500006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480803
      },
      {
        "date": "2024-09-27",
        "close": 0.029999,
        "direction_boundary": 0.104999,
        "core_momentum": -0.714293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55804
      },
      {
        "date": "2024-10-04",
        "close": 0.029999,
        "direction_boundary": 0.089999,
        "core_momentum": -0.666674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55804
      },
      {
        "date": "2024-10-11",
        "close": 0.044999,
        "direction_boundary": 0.104999,
        "core_momentum": -0.571434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647708
      },
      {
        "date": "2024-10-18",
        "close": 0.037499,
        "direction_boundary": 0.089999,
        "core_momentum": -0.58334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.664572
      },
      {
        "date": "2024-10-25",
        "close": 0.037499,
        "direction_boundary": 0.119999,
        "core_momentum": -0.687506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.664572
      },
      {
        "date": "2024-11-01",
        "close": 0.119999,
        "direction_boundary": 0.104999,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.292201
      },
      {
        "date": "2024-11-08",
        "close": 0.119999,
        "direction_boundary": 0.104999,
        "core_momentum": 0.142859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.264001
      },
      {
        "date": "2024-11-15",
        "close": 0.104999,
        "direction_boundary": 0.119999,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.264001
      },
      {
        "date": "2024-11-22",
        "close": 0.089999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.400003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.277683
      },
      {
        "date": "2024-11-29",
        "close": 0.074999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.500003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.282339
      },
      {
        "date": "2024-12-06",
        "close": 0.089999,
        "direction_boundary": 0.164999,
        "core_momentum": -0.454548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.262179
      },
      {
        "date": "2024-12-13",
        "close": 0.089999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.400003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.219822
      },
      {
        "date": "2024-12-20",
        "close": 0.074999,
        "direction_boundary": 0.149999,
        "core_momentum": -0.500003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.123476
      },
      {
        "date": "2024-12-27",
        "close": 0.164999,
        "direction_boundary": 0.149999,
        "core_momentum": 0.100001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.388448
      },
      {
        "date": "2025-01-03",
        "close": 0.269999,
        "direction_boundary": 0.134999,
        "core_momentum": 1.000007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.472116
      },
      {
        "date": "2025-01-10",
        "close": 0.284999,
        "direction_boundary": 0.104999,
        "core_momentum": 1.714302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.440712
      },
      {
        "date": "2025-01-17",
        "close": 0.314999,
        "direction_boundary": 0.104999,
        "core_momentum": 2.000019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.388945
      },
      {
        "date": "2025-01-24",
        "close": 0.314999,
        "direction_boundary": 0.104999,
        "core_momentum": 2.000019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.362928
      },
      {
        "date": "2025-01-31",
        "close": 0.314999,
        "direction_boundary": 0.089999,
        "core_momentum": 2.500028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.362928
      },
      {
        "date": "2025-02-07",
        "close": 0.284999,
        "direction_boundary": 0.089999,
        "core_momentum": 2.166691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.33718
      },
      {
        "date": "2025-02-14",
        "close": 0.254999,
        "direction_boundary": 0.089999,
        "core_momentum": 1.833354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.350474
      },
      {
        "date": "2025-02-21",
        "close": 0.239999,
        "direction_boundary": 0.074999,
        "core_momentum": 2.200029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.356216
      },
      {
        "date": "2025-02-28",
        "close": 0.209999,
        "direction_boundary": 0.074999,
        "core_momentum": 1.800024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.364772
      },
      {
        "date": "2025-03-07",
        "close": 0.194999,
        "direction_boundary": 0.074999,
        "core_momentum": 1.600021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.337162
      },
      {
        "date": "2025-03-14",
        "close": 0.164999,
        "direction_boundary": 0.059999,
        "core_momentum": 1.750029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.349299
      },
      {
        "date": "2025-03-21",
        "close": 0.194999,
        "direction_boundary": 0.089999,
        "core_momentum": 1.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.347765
      },
      {
        "date": "2025-03-28",
        "close": 0.179999,
        "direction_boundary": 0.074999,
        "core_momentum": 1.400019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.261511
      },
      {
        "date": "2025-04-04",
        "close": 0.134999,
        "direction_boundary": 0.074999,
        "core_momentum": 0.800011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.313631
      },
      {
        "date": "2025-04-11",
        "close": 0.119999,
        "direction_boundary": 0.059999,
        "core_momentum": 1.000017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.269766
      },
      {
        "date": "2025-04-18",
        "close": 0.134999,
        "direction_boundary": 0.059999,
        "core_momentum": 1.250021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.24964
      },
      {
        "date": "2025-04-25",
        "close": 0.149999,
        "direction_boundary": 0.059999,
        "core_momentum": 1.500025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.24977
      },
      {
        "date": "2025-05-02",
        "close": 0.194999,
        "direction_boundary": 0.044999,
        "core_momentum": 3.333407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.619542
      },
      {
        "date": "2025-05-09",
        "close": 0.224999,
        "direction_boundary": 0.059999,
        "core_momentum": 2.750046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628376
      },
      {
        "date": "2025-05-16",
        "close": 0.209999,
        "direction_boundary": 0.052499,
        "core_momentum": 3.000057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618303
      },
      {
        "date": "2025-05-23",
        "close": 0.209999,
        "direction_boundary": 0.052499,
        "core_momentum": 3.000057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597846
      },
      {
        "date": "2025-05-30",
        "close": 0.224999,
        "direction_boundary": 0.044999,
        "core_momentum": 4.000089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56797
      },
      {
        "date": "2025-06-06",
        "close": 0.284999,
        "direction_boundary": 0.059999,
        "core_momentum": 3.750063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579381
      },
      {
        "date": "2025-06-13",
        "close": 0.269999,
        "direction_boundary": 0.044999,
        "core_momentum": 5.000111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584188
      },
      {
        "date": "2025-06-20",
        "close": 0.329999,
        "direction_boundary": 0.074999,
        "core_momentum": 3.400045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56451
      },
      {
        "date": "2025-06-27",
        "close": 0.344999,
        "direction_boundary": 0.074999,
        "core_momentum": 3.600048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155551
      },
      {
        "date": "2025-07-04",
        "close": 0.314999,
        "direction_boundary": 0.074999,
        "core_momentum": 3.200043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952262
      },
      {
        "date": "2025-07-11",
        "close": 0.344999,
        "direction_boundary": 0.059999,
        "core_momentum": 4.750079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957355
      },
      {
        "date": "2025-07-18",
        "close": 0.479999,
        "direction_boundary": 0.044999,
        "core_momentum": 9.666881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050607
      },
      {
        "date": "2025-07-25",
        "close": 0.449999,
        "direction_boundary": 0.037499,
        "core_momentum": 11.000293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056393
      },
      {
        "date": "2025-08-01",
        "close": 0.449999,
        "direction_boundary": 0.037499,
        "core_momentum": 11.000293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056393
      },
      {
        "date": "2025-08-08",
        "close": 0.449999,
        "direction_boundary": 0.029999,
        "core_momentum": 14.000467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043873
      },
      {
        "date": "2025-08-15",
        "close": 0.554999,
        "direction_boundary": 0.029999,
        "core_momentum": 17.500583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059442
      },
      {
        "date": "2025-08-22",
        "close": 0.449999,
        "direction_boundary": 0.029999,
        "core_momentum": 14.000467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104157
      },
      {
        "date": "2025-08-29",
        "close": 0.404999,
        "direction_boundary": 0.037499,
        "core_momentum": 9.800261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096775
      },
      {
        "date": "2025-09-05",
        "close": 0.359999,
        "direction_boundary": 0.029999,
        "core_momentum": 11.000367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10632
      },
      {
        "date": "2025-09-12",
        "close": 0.374999,
        "direction_boundary": 0.037499,
        "core_momentum": 9.00024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071695
      },
      {
        "date": "2025-09-19",
        "close": 0.374999,
        "direction_boundary": 0.044999,
        "core_momentum": 7.333496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054357
      },
      {
        "date": "2025-09-26",
        "close": 0.359999,
        "direction_boundary": 0.029999,
        "core_momentum": 11.000367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047914
      },
      {
        "date": "2025-10-03",
        "close": 0.344999,
        "direction_boundary": 0.029999,
        "core_momentum": 10.50035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951557
      },
      {
        "date": "2025-10-10",
        "close": 0.329999,
        "direction_boundary": 0.044999,
        "core_momentum": 6.333474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933096
      },
      {
        "date": "2025-10-17",
        "close": 0.314999,
        "direction_boundary": 0.037499,
        "core_momentum": 7.400197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933137
      },
      {
        "date": "2025-10-24",
        "close": 0.269999,
        "direction_boundary": 0.037499,
        "core_momentum": 6.200165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961621
      },
      {
        "date": "2025-10-31",
        "close": 0.269999,
        "direction_boundary": 0.119999,
        "core_momentum": 1.25001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897482
      },
      {
        "date": "2025-11-07",
        "close": 0.224999,
        "direction_boundary": 0.119999,
        "core_momentum": 0.875007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91605
      },
      {
        "date": "2025-11-14",
        "close": 0.224999,
        "direction_boundary": 0.104999,
        "core_momentum": 1.142868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910638
      },
      {
        "date": "2025-11-21",
        "close": 0.194999,
        "direction_boundary": 0.089999,
        "core_momentum": 1.16668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.932824
      },
      {
        "date": "2025-11-28",
        "close": 0.254999,
        "direction_boundary": 0.074999,
        "core_momentum": 2.400032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001893
      },
      {
        "date": "2025-12-05",
        "close": 0.239999,
        "direction_boundary": 0.089999,
        "core_momentum": 1.666685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947794
      },
      {
        "date": "2025-12-12",
        "close": 0.194999,
        "direction_boundary": 0.089999,
        "core_momentum": 1.16668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986317
      },
      {
        "date": "2025-12-19",
        "close": 0.209999,
        "direction_boundary": 0.074999,
        "core_momentum": 1.800024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946414
      },
      {
        "date": "2025-12-26",
        "close": 0.224999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.363639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950225
      },
      {
        "date": "2026-01-02",
        "close": 0.209999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947262
      },
      {
        "date": "2026-01-09",
        "close": 0.209999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.263159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935116
      },
      {
        "date": "2026-01-16",
        "close": 0.209999,
        "direction_boundary": 0.314999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789119
      },
      {
        "date": "2026-01-23",
        "close": 0.224999,
        "direction_boundary": 0.314999,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799694
      },
      {
        "date": "2026-01-30",
        "close": 0.194999,
        "direction_boundary": 0.314999,
        "core_momentum": -0.380954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814636
      },
      {
        "date": "2026-02-06",
        "close": 0.194999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.315791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814636
      },
      {
        "date": "2026-02-13",
        "close": 0.187499,
        "direction_boundary": 0.254999,
        "core_momentum": -0.264707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736171
      },
      {
        "date": "2026-02-20",
        "close": 0.194999,
        "direction_boundary": 0.239999,
        "core_momentum": -0.187501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702747
      },
      {
        "date": "2026-02-27",
        "close": 0.254999,
        "direction_boundary": 0.209999,
        "core_momentum": 0.214287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808031
      },
      {
        "date": "2026-03-06",
        "close": 0.224999,
        "direction_boundary": 0.194999,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80992
      },
      {
        "date": "2026-03-13",
        "close": 0.179999,
        "direction_boundary": 0.164999,
        "core_momentum": 0.09091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853099
      },
      {
        "date": "2026-03-20",
        "close": 0.172499,
        "direction_boundary": 0.194999,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852323
      },
      {
        "date": "2026-03-27",
        "close": 0.179999,
        "direction_boundary": 0.179999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.858004
      },
      {
        "date": "2026-04-03",
        "close": 0.194999,
        "direction_boundary": 0.134999,
        "core_momentum": 0.444448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870219
      },
      {
        "date": "2026-04-10",
        "close": 0.194999,
        "direction_boundary": 0.119999,
        "core_momentum": 0.625005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870102
      },
      {
        "date": "2026-04-17",
        "close": 0.194999,
        "direction_boundary": 0.134999,
        "core_momentum": 0.444448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869683
      },
      {
        "date": "2026-04-24",
        "close": 0.187499,
        "direction_boundary": 0.149999,
        "core_momentum": 0.250002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848153
      },
      {
        "date": "2026-05-01",
        "close": 0.194999,
        "direction_boundary": 0.194999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.851189
      },
      {
        "date": "2026-05-08",
        "close": 0.194999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815236
      },
      {
        "date": "2026-05-15",
        "close": 0.179999,
        "direction_boundary": 0.209999,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821687
      },
      {
        "date": "2026-05-22",
        "close": 0.179999,
        "direction_boundary": 0.209999,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798468
      },
      {
        "date": "2026-05-29",
        "close": 0.194999,
        "direction_boundary": 0.224999,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708088
      },
      {
        "date": "2026-06-05",
        "close": 0.149999,
        "direction_boundary": 0.284999,
        "core_momentum": -0.473686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787561
      },
      {
        "date": "2026-06-12",
        "close": 0.119999,
        "direction_boundary": 0.269999,
        "core_momentum": -0.555558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795281
      },
      {
        "date": "2026-06-19",
        "close": 0.119999,
        "direction_boundary": 0.329999,
        "core_momentum": -0.636366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784557
      },
      {
        "date": "2026-06-26",
        "close": 0.104999,
        "direction_boundary": 0.344999,
        "core_momentum": -0.695654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788086
      },
      {
        "date": "2026-07-03",
        "close": 0.149999,
        "direction_boundary": 0.314999,
        "core_momentum": -0.523811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949722
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.344999,
        "core_momentum": -0.63768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977985
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.479999,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000499
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.449999,
        "core_momentum": -0.766666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991844
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.449999,
        "core_momentum": -0.755555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983155
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.449999,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.119999,
        "volume": 773411
      },
      {
        "date": "2023-08-25",
        "close": 0.134999,
        "volume": 485593
      },
      {
        "date": "2023-09-01",
        "close": 0.119999,
        "volume": 401228
      },
      {
        "date": "2023-09-08",
        "close": 0.119999,
        "volume": 470700
      },
      {
        "date": "2023-09-15",
        "close": 0.104999,
        "volume": 112614
      },
      {
        "date": "2023-09-22",
        "close": 0.089999,
        "volume": 294667
      },
      {
        "date": "2023-09-29",
        "close": 0.104999,
        "volume": 150283
      },
      {
        "date": "2023-10-06",
        "close": 0.089999,
        "volume": 15786
      },
      {
        "date": "2023-10-13",
        "close": 0.104999,
        "volume": 202508
      },
      {
        "date": "2023-10-20",
        "close": 0.089999,
        "volume": 146329
      },
      {
        "date": "2023-10-27",
        "close": 0.119999,
        "volume": 808564
      },
      {
        "date": "2023-11-03",
        "close": 0.104999,
        "volume": 917484
      },
      {
        "date": "2023-11-10",
        "close": 0.104999,
        "volume": 268563
      },
      {
        "date": "2023-11-17",
        "close": 0.119999,
        "volume": 559786
      },
      {
        "date": "2023-11-24",
        "close": 0.149999,
        "volume": 2170466
      },
      {
        "date": "2023-12-01",
        "close": 0.149999,
        "volume": 275342
      },
      {
        "date": "2023-12-08",
        "close": 0.164999,
        "volume": 610176
      },
      {
        "date": "2023-12-15",
        "close": 0.149999,
        "volume": 112886
      },
      {
        "date": "2023-12-22",
        "close": 0.149999,
        "volume": 244312
      },
      {
        "date": "2023-12-29",
        "close": 0.149999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.134999,
        "volume": 8906
      },
      {
        "date": "2024-01-12",
        "close": 0.104999,
        "volume": 259141
      },
      {
        "date": "2024-01-19",
        "close": 0.104999,
        "volume": 49380
      },
      {
        "date": "2024-01-26",
        "close": 0.104999,
        "volume": 97792
      },
      {
        "date": "2024-02-02",
        "close": 0.089999,
        "volume": 123558
      },
      {
        "date": "2024-02-09",
        "close": 0.089999,
        "volume": 161426
      },
      {
        "date": "2024-02-16",
        "close": 0.089999,
        "volume": 113644
      },
      {
        "date": "2024-02-23",
        "close": 0.074999,
        "volume": 199889
      },
      {
        "date": "2024-03-01",
        "close": 0.074999,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 0.074999,
        "volume": 189957
      },
      {
        "date": "2024-03-15",
        "close": 0.059999,
        "volume": 485
      },
      {
        "date": "2024-03-22",
        "close": 0.089999,
        "volume": 12440
      },
      {
        "date": "2024-03-29",
        "close": 0.074999,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 0.074999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.059999,
        "volume": 65913
      },
      {
        "date": "2024-04-19",
        "close": 0.059999,
        "volume": 64478
      },
      {
        "date": "2024-04-26",
        "close": 0.059999,
        "volume": 608860
      },
      {
        "date": "2024-05-03",
        "close": 0.044999,
        "volume": 7800
      },
      {
        "date": "2024-05-10",
        "close": 0.059999,
        "volume": 18399
      },
      {
        "date": "2024-05-17",
        "close": 0.052499,
        "volume": 18832
      },
      {
        "date": "2024-05-24",
        "close": 0.052499,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.044999,
        "volume": 94608
      },
      {
        "date": "2024-06-07",
        "close": 0.059999,
        "volume": 66178
      },
      {
        "date": "2024-06-14",
        "close": 0.044999,
        "volume": 235485
      },
      {
        "date": "2024-06-21",
        "close": 0.074999,
        "volume": 1387488
      },
      {
        "date": "2024-06-28",
        "close": 0.074999,
        "volume": 639332
      },
      {
        "date": "2024-07-05",
        "close": 0.074999,
        "volume": 295965
      },
      {
        "date": "2024-07-12",
        "close": 0.059999,
        "volume": 651187
      },
      {
        "date": "2024-07-19",
        "close": 0.044999,
        "volume": 1019707
      },
      {
        "date": "2024-07-26",
        "close": 0.037499,
        "volume": 235568
      },
      {
        "date": "2024-08-02",
        "close": 0.037499,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 0.029999,
        "volume": 1535566
      },
      {
        "date": "2024-08-16",
        "close": 0.029999,
        "volume": 331354
      },
      {
        "date": "2024-08-23",
        "close": 0.029999,
        "volume": 237332
      },
      {
        "date": "2024-08-30",
        "close": 0.037499,
        "volume": 1929752
      },
      {
        "date": "2024-09-06",
        "close": 0.029999,
        "volume": 1215217
      },
      {
        "date": "2024-09-13",
        "close": 0.037499,
        "volume": 613797
      },
      {
        "date": "2024-09-20",
        "close": 0.044999,
        "volume": 484022
      },
      {
        "date": "2024-09-27",
        "close": 0.029999,
        "volume": 82619
      },
      {
        "date": "2024-10-04",
        "close": 0.029999,
        "volume": 67320
      },
      {
        "date": "2024-10-11",
        "close": 0.044999,
        "volume": 533171
      },
      {
        "date": "2024-10-18",
        "close": 0.037499,
        "volume": 54599
      },
      {
        "date": "2024-10-25",
        "close": 0.037499,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.119999,
        "volume": 13989946
      },
      {
        "date": "2024-11-08",
        "close": 0.119999,
        "volume": 4831211
      },
      {
        "date": "2024-11-15",
        "close": 0.104999,
        "volume": 2035530
      },
      {
        "date": "2024-11-22",
        "close": 0.089999,
        "volume": 1599931
      },
      {
        "date": "2024-11-29",
        "close": 0.074999,
        "volume": 1093965
      },
      {
        "date": "2024-12-06",
        "close": 0.089999,
        "volume": 3259920
      },
      {
        "date": "2024-12-13",
        "close": 0.089999,
        "volume": 4119085
      },
      {
        "date": "2024-12-20",
        "close": 0.074999,
        "volume": 1849098
      },
      {
        "date": "2024-12-27",
        "close": 0.164999,
        "volume": 10452779
      },
      {
        "date": "2025-01-03",
        "close": 0.269999,
        "volume": 26464348
      },
      {
        "date": "2025-01-10",
        "close": 0.284999,
        "volume": 16099550
      },
      {
        "date": "2025-01-17",
        "close": 0.314999,
        "volume": 10616280
      },
      {
        "date": "2025-01-24",
        "close": 0.314999,
        "volume": 11321155
      },
      {
        "date": "2025-01-31",
        "close": 0.314999,
        "volume": 4631821
      },
      {
        "date": "2025-02-07",
        "close": 0.284999,
        "volume": 4129807
      },
      {
        "date": "2025-02-14",
        "close": 0.254999,
        "volume": 8462156
      },
      {
        "date": "2025-02-21",
        "close": 0.239999,
        "volume": 11632646
      },
      {
        "date": "2025-02-28",
        "close": 0.209999,
        "volume": 3318076
      },
      {
        "date": "2025-03-07",
        "close": 0.194999,
        "volume": 2087611
      },
      {
        "date": "2025-03-14",
        "close": 0.164999,
        "volume": 3329913
      },
      {
        "date": "2025-03-21",
        "close": 0.194999,
        "volume": 1778784
      },
      {
        "date": "2025-03-28",
        "close": 0.179999,
        "volume": 1029123
      },
      {
        "date": "2025-04-04",
        "close": 0.134999,
        "volume": 3539961
      },
      {
        "date": "2025-04-11",
        "close": 0.119999,
        "volume": 2032290
      },
      {
        "date": "2025-04-18",
        "close": 0.134999,
        "volume": 2557314
      },
      {
        "date": "2025-04-25",
        "close": 0.149999,
        "volume": 5105466
      },
      {
        "date": "2025-05-02",
        "close": 0.194999,
        "volume": 4078067
      },
      {
        "date": "2025-05-09",
        "close": 0.224999,
        "volume": 5691144
      },
      {
        "date": "2025-05-16",
        "close": 0.209999,
        "volume": 1813653
      },
      {
        "date": "2025-05-23",
        "close": 0.209999,
        "volume": 1734059
      },
      {
        "date": "2025-05-30",
        "close": 0.224999,
        "volume": 4832473
      },
      {
        "date": "2025-06-06",
        "close": 0.284999,
        "volume": 12867154
      },
      {
        "date": "2025-06-13",
        "close": 0.269999,
        "volume": 7079643
      },
      {
        "date": "2025-06-20",
        "close": 0.329999,
        "volume": 18691301
      },
      {
        "date": "2025-06-27",
        "close": 0.344999,
        "volume": 11122175
      },
      {
        "date": "2025-07-04",
        "close": 0.314999,
        "volume": 10104296
      },
      {
        "date": "2025-07-11",
        "close": 0.344999,
        "volume": 10469207
      },
      {
        "date": "2025-07-18",
        "close": 0.479999,
        "volume": 21450758
      },
      {
        "date": "2025-07-25",
        "close": 0.449999,
        "volume": 7133933
      },
      {
        "date": "2025-08-01",
        "close": 0.449999,
        "volume": 15640929
      },
      {
        "date": "2025-08-08",
        "close": 0.449999,
        "volume": 9889680
      },
      {
        "date": "2025-08-15",
        "close": 0.554999,
        "volume": 15256343
      },
      {
        "date": "2025-08-22",
        "close": 0.449999,
        "volume": 10715930
      },
      {
        "date": "2025-08-29",
        "close": 0.404999,
        "volume": 9884535
      },
      {
        "date": "2025-09-05",
        "close": 0.359999,
        "volume": 6861006
      },
      {
        "date": "2025-09-12",
        "close": 0.374999,
        "volume": 5897908
      },
      {
        "date": "2025-09-19",
        "close": 0.374999,
        "volume": 9324745
      },
      {
        "date": "2025-09-26",
        "close": 0.359999,
        "volume": 3191945
      },
      {
        "date": "2025-10-03",
        "close": 0.344999,
        "volume": 3665248
      },
      {
        "date": "2025-10-10",
        "close": 0.329999,
        "volume": 6367599
      },
      {
        "date": "2025-10-17",
        "close": 0.314999,
        "volume": 12871456
      },
      {
        "date": "2025-10-24",
        "close": 0.269999,
        "volume": 9897886
      },
      {
        "date": "2025-10-31",
        "close": 0.269999,
        "volume": 11778892
      },
      {
        "date": "2025-11-07",
        "close": 0.224999,
        "volume": 7423312
      },
      {
        "date": "2025-11-14",
        "close": 0.224999,
        "volume": 5196524
      },
      {
        "date": "2025-11-21",
        "close": 0.194999,
        "volume": 4648763
      },
      {
        "date": "2025-11-28",
        "close": 0.254999,
        "volume": 4518187
      },
      {
        "date": "2025-12-05",
        "close": 0.239999,
        "volume": 3406516
      },
      {
        "date": "2025-12-12",
        "close": 0.194999,
        "volume": 3298413
      },
      {
        "date": "2025-12-19",
        "close": 0.209999,
        "volume": 1898773
      },
      {
        "date": "2025-12-26",
        "close": 0.224999,
        "volume": 739957
      },
      {
        "date": "2026-01-02",
        "close": 0.209999,
        "volume": 1839028
      },
      {
        "date": "2026-01-09",
        "close": 0.209999,
        "volume": 1366633
      },
      {
        "date": "2026-01-16",
        "close": 0.209999,
        "volume": 2772931
      },
      {
        "date": "2026-01-23",
        "close": 0.224999,
        "volume": 2593872
      },
      {
        "date": "2026-01-30",
        "close": 0.194999,
        "volume": 2236879
      },
      {
        "date": "2026-02-06",
        "close": 0.194999,
        "volume": 4417287
      },
      {
        "date": "2026-02-13",
        "close": 0.187499,
        "volume": 771755
      },
      {
        "date": "2026-02-20",
        "close": 0.194999,
        "volume": 1628399
      },
      {
        "date": "2026-02-27",
        "close": 0.254999,
        "volume": 4311170
      },
      {
        "date": "2026-03-06",
        "close": 0.224999,
        "volume": 2236742
      },
      {
        "date": "2026-03-13",
        "close": 0.179999,
        "volume": 3219555
      },
      {
        "date": "2026-03-20",
        "close": 0.172499,
        "volume": 1915699
      },
      {
        "date": "2026-03-27",
        "close": 0.179999,
        "volume": 1547241
      },
      {
        "date": "2026-04-03",
        "close": 0.194999,
        "volume": 1374269
      },
      {
        "date": "2026-04-10",
        "close": 0.194999,
        "volume": 465058
      },
      {
        "date": "2026-04-17",
        "close": 0.194999,
        "volume": 1067156
      },
      {
        "date": "2026-04-24",
        "close": 0.187499,
        "volume": 951232
      },
      {
        "date": "2026-05-01",
        "close": 0.194999,
        "volume": 2253159
      },
      {
        "date": "2026-05-08",
        "close": 0.194999,
        "volume": 5475065
      },
      {
        "date": "2026-05-15",
        "close": 0.179999,
        "volume": 1905912
      },
      {
        "date": "2026-05-22",
        "close": 0.179999,
        "volume": 947086
      },
      {
        "date": "2026-05-29",
        "close": 0.194999,
        "volume": 846032
      },
      {
        "date": "2026-06-05",
        "close": 0.149999,
        "volume": 4981265
      },
      {
        "date": "2026-06-12",
        "close": 0.119999,
        "volume": 3453871
      },
      {
        "date": "2026-06-19",
        "close": 0.119999,
        "volume": 1609487
      },
      {
        "date": "2026-06-26",
        "close": 0.104999,
        "volume": 1607871
      },
      {
        "date": "2026-07-03",
        "close": 0.149999,
        "volume": 2355393
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 2139624
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 1077112
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 1361383
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 831896
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 1362606
      }
    ],
    "sharemaestro_context": {
      "trend": 0.171749,
      "fair_value": 0.168509,
      "market_activity": -30.749944,
      "market_dynamics": -0.987289,
      "relative_strength": -47.345401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.066669,
        "directional_follow_through": 0.3103,
        "regime_survival": 0.8276,
        "conditional_difference": 0.066669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.071429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.071428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.075631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.187501
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.750005
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.285717
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.363639
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.294119
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.358971
      }
    ]
  }
}