{
  "ticker": {
    "uuid": "ff216b1d-3407-463e-9b66-c9d1875bd45c",
    "symbol": "2434",
    "name": "Mospec Semiconductor Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 48.650002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.700001,
    "boundary_margin": 0.695122,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.919108,
    "volatility_stability": 1.8822,
    "risk_context": 0.1088,
    "current_regime": {
      "move": 0.646362,
      "interruption": -0.405257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.497,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.25,
        "direction_boundary": 31.950001,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33485
      },
      {
        "date": "2023-08-25",
        "close": 33.900002,
        "direction_boundary": 30.25,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368155
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411411
      },
      {
        "date": "2023-09-08",
        "close": 37.099998,
        "direction_boundary": 29.1,
        "core_momentum": 0.274914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2023-09-15",
        "close": 35.799999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2023-09-22",
        "close": 35.049999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.217014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294031
      },
      {
        "date": "2023-09-29",
        "close": 34.799999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2023-10-06",
        "close": 33.799999,
        "direction_boundary": 27.5,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29822
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "direction_boundary": 28.299999,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2023-10-20",
        "close": 32.799999,
        "direction_boundary": 28.25,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301844
      },
      {
        "date": "2023-10-27",
        "close": 32.599998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302104
      },
      {
        "date": "2023-11-03",
        "close": 32.450001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302296
      },
      {
        "date": "2023-11-10",
        "close": 31.799999,
        "direction_boundary": 27.6,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2023-11-17",
        "close": 32.900002,
        "direction_boundary": 28.75,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2023-11-24",
        "close": 32.5,
        "direction_boundary": 29.950001,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303139
      },
      {
        "date": "2023-12-01",
        "close": 34.700001,
        "direction_boundary": 30.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313392
      },
      {
        "date": "2023-12-08",
        "close": 33.900002,
        "direction_boundary": 29.75,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308519
      },
      {
        "date": "2023-12-15",
        "close": 34.400002,
        "direction_boundary": 28.6,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308103
      },
      {
        "date": "2023-12-22",
        "close": 34.150002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.206714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30816
      },
      {
        "date": "2023-12-29",
        "close": 34.450001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3057
      },
      {
        "date": "2024-01-05",
        "close": 34.599998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2024-01-12",
        "close": 34.950001,
        "direction_boundary": 27.9,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303187
      },
      {
        "date": "2024-01-19",
        "close": 34.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2024-01-26",
        "close": 34.150002,
        "direction_boundary": 27.799999,
        "core_momentum": 0.228417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30386
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "direction_boundary": 28.1,
        "core_momentum": 0.224199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303367
      },
      {
        "date": "2024-02-09",
        "close": 33.950001,
        "direction_boundary": 28.35,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2024-02-16",
        "close": 33.349998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2024-02-23",
        "close": 34.150002,
        "direction_boundary": 27.700001,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "direction_boundary": 27.950001,
        "core_momentum": 0.216458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169061
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "direction_boundary": 33.950001,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17524
      },
      {
        "date": "2024-03-15",
        "close": 31.65,
        "direction_boundary": 30.549999,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170062
      },
      {
        "date": "2024-03-22",
        "close": 31.299999,
        "direction_boundary": 30.25,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168685
      },
      {
        "date": "2024-03-29",
        "close": 31.85,
        "direction_boundary": 30.15,
        "core_momentum": 0.056385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17129
      },
      {
        "date": "2024-04-05",
        "close": 32.299999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168757
      },
      {
        "date": "2024-04-12",
        "close": 31.75,
        "direction_boundary": 29.75,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169697
      },
      {
        "date": "2024-04-19",
        "close": 31.1,
        "direction_boundary": 29.950001,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164964
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 29.950001,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170169
      },
      {
        "date": "2024-05-03",
        "close": 33.150002,
        "direction_boundary": 30.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177199
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "direction_boundary": 30.450001,
        "core_momentum": 0.119869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2024-05-17",
        "close": 33.900002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "direction_boundary": 30.700001,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172459
      },
      {
        "date": "2024-05-31",
        "close": 33.049999,
        "direction_boundary": 31.65,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147001
      },
      {
        "date": "2024-06-07",
        "close": 33.299999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144197
      },
      {
        "date": "2024-06-14",
        "close": 33.5,
        "direction_boundary": 30.9,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142851
      },
      {
        "date": "2024-06-21",
        "close": 33.450001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142567
      },
      {
        "date": "2024-06-28",
        "close": 33.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143327
      },
      {
        "date": "2024-07-05",
        "close": 33.849998,
        "direction_boundary": 29.85,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143151
      },
      {
        "date": "2024-07-12",
        "close": 33.700001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142352
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "direction_boundary": 30.35,
        "core_momentum": 0.074135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149008
      },
      {
        "date": "2024-07-26",
        "close": 32.950001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148156
      },
      {
        "date": "2024-08-02",
        "close": 32.700001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147854
      },
      {
        "date": "2024-08-09",
        "close": 31.65,
        "direction_boundary": 30.4,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153177
      },
      {
        "date": "2024-08-16",
        "close": 31.299999,
        "direction_boundary": 30.25,
        "core_momentum": 0.034711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15213
      },
      {
        "date": "2024-08-23",
        "close": 32.599998,
        "direction_boundary": 33.900002,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15961
      },
      {
        "date": "2024-08-30",
        "close": 32.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16025
      },
      {
        "date": "2024-09-06",
        "close": 32.400002,
        "direction_boundary": 37.099998,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136461
      },
      {
        "date": "2024-09-13",
        "close": 32.450001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135456
      },
      {
        "date": "2024-09-20",
        "close": 32.400002,
        "direction_boundary": 35.049999,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134395
      },
      {
        "date": "2024-09-27",
        "close": 32.700001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132904
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131122
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127935
      },
      {
        "date": "2024-10-25",
        "close": 32.450001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.004601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123196
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116786
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109831
      },
      {
        "date": "2024-11-15",
        "close": 32.25,
        "direction_boundary": 32.900002,
        "core_momentum": -0.019757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110607
      },
      {
        "date": "2024-11-22",
        "close": 31.6,
        "direction_boundary": 32.5,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-11-29",
        "close": 32.25,
        "direction_boundary": 34.700001,
        "core_momentum": -0.070605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115476
      },
      {
        "date": "2024-12-06",
        "close": 31.5,
        "direction_boundary": 33.900002,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2024-12-13",
        "close": 31.299999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "direction_boundary": 34.150002,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119094
      },
      {
        "date": "2024-12-27",
        "close": 33.049999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136633
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "direction_boundary": 34.599998,
        "core_momentum": -0.060694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138382
      },
      {
        "date": "2025-01-10",
        "close": 31.5,
        "direction_boundary": 34.950001,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2025-01-17",
        "close": 31.6,
        "direction_boundary": 34.799999,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137601
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "direction_boundary": 34.150002,
        "core_momentum": -0.080527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136684
      },
      {
        "date": "2025-02-07",
        "close": 30.549999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-02-14",
        "close": 30.200001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.110457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-02-21",
        "close": 31.0,
        "direction_boundary": 33.349998,
        "core_momentum": -0.070465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2025-02-28",
        "close": 29.700001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.130307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2025-03-07",
        "close": 29.450001,
        "direction_boundary": 34.0,
        "core_momentum": -0.133823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138166
      },
      {
        "date": "2025-03-14",
        "close": 29.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.067187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2025-03-21",
        "close": 29.65,
        "direction_boundary": 31.65,
        "core_momentum": -0.063191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2025-03-28",
        "close": 29.6,
        "direction_boundary": 31.299999,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2025-04-04",
        "close": 30.549999,
        "direction_boundary": 31.85,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "direction_boundary": 32.299999,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200561
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "direction_boundary": 31.75,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2025-04-25",
        "close": 28.450001,
        "direction_boundary": 31.1,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2025-05-02",
        "close": 29.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "direction_boundary": 33.150002,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2025-05-16",
        "close": 28.25,
        "direction_boundary": 34.099998,
        "core_momentum": -0.171554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2025-05-23",
        "close": 29.049999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228269
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "direction_boundary": 33.049999,
        "core_momentum": -0.104387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226451
      },
      {
        "date": "2025-06-13",
        "close": 29.9,
        "direction_boundary": 33.299999,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225239
      },
      {
        "date": "2025-06-20",
        "close": 29.549999,
        "direction_boundary": 33.5,
        "core_momentum": -0.11791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2025-06-27",
        "close": 29.700001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225481
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21422
      },
      {
        "date": "2025-07-11",
        "close": 29.1,
        "direction_boundary": 33.849998,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213521
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "direction_boundary": 33.700001,
        "core_momentum": -0.135015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210049
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "direction_boundary": 32.599998,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209872
      },
      {
        "date": "2025-08-01",
        "close": 29.200001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210013
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 32.700001,
        "core_momentum": -0.107034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206998
      },
      {
        "date": "2025-08-15",
        "close": 28.700001,
        "direction_boundary": 31.65,
        "core_momentum": -0.093207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207694
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "direction_boundary": 31.299999,
        "core_momentum": -0.078275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "direction_boundary": 32.599998,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2025-09-05",
        "close": 29.049999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200282
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.095679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201165
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195932
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "direction_boundary": 32.200001,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132639
      },
      {
        "date": "2025-10-17",
        "close": 29.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126244
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127423
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "direction_boundary": 32.450001,
        "core_momentum": -0.072419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115917
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "direction_boundary": 31.700001,
        "core_momentum": -0.056782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099803
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179813
      },
      {
        "date": "2025-11-21",
        "close": 31.85,
        "direction_boundary": 32.25,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191821
      },
      {
        "date": "2025-11-28",
        "close": 32.450001,
        "direction_boundary": 31.6,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "direction_boundary": 32.25,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187202
      },
      {
        "date": "2025-12-12",
        "close": 32.099998,
        "direction_boundary": 31.5,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2025-12-19",
        "close": 30.65,
        "direction_boundary": 31.299999,
        "core_momentum": -0.020767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199281
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199994
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "direction_boundary": 33.049999,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216426
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226384
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "direction_boundary": 31.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229436
      },
      {
        "date": "2026-01-23",
        "close": 29.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23314
      },
      {
        "date": "2026-01-30",
        "close": 29.75,
        "direction_boundary": 31.4,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234035
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 30.549999,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236165
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237065
      },
      {
        "date": "2026-02-27",
        "close": 30.15,
        "direction_boundary": 31.0,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237439
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "direction_boundary": 29.700001,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236329
      },
      {
        "date": "2026-03-13",
        "close": 29.6,
        "direction_boundary": 29.450001,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235354
      },
      {
        "date": "2026-03-20",
        "close": 29.35,
        "direction_boundary": 29.85,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235692
      },
      {
        "date": "2026-03-27",
        "close": 29.049999,
        "direction_boundary": 29.65,
        "core_momentum": -0.020236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2026-04-03",
        "close": 29.25,
        "direction_boundary": 29.6,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.040917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233758
      },
      {
        "date": "2026-04-17",
        "close": 29.549999,
        "direction_boundary": 27.6,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234048
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2026-05-01",
        "close": 29.6,
        "direction_boundary": 28.450001,
        "core_momentum": 0.040422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2026-05-08",
        "close": 31.950001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2026-05-15",
        "close": 30.4,
        "direction_boundary": 28.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2026-05-22",
        "close": 29.950001,
        "direction_boundary": 28.25,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220912
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "direction_boundary": 29.049999,
        "core_momentum": 0.368331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449102
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483549
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "direction_boundary": 29.6,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497053
      },
      {
        "date": "2026-06-19",
        "close": 38.849998,
        "direction_boundary": 29.9,
        "core_momentum": 0.299331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554666
      },
      {
        "date": "2026-06-26",
        "close": 42.099998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.424704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55798
      },
      {
        "date": "2026-07-03",
        "close": 57.700001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.942761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696871
      },
      {
        "date": "2026-07-10",
        "close": 62.099998,
        "direction_boundary": 29.200001,
        "core_momentum": 1.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698071
      },
      {
        "date": "2026-07-17",
        "close": 81.800003,
        "direction_boundary": 29.1,
        "core_momentum": 1.810997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771477
      },
      {
        "date": "2026-07-24",
        "close": 68.800003,
        "direction_boundary": 29.15,
        "core_momentum": 1.360206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821233
      },
      {
        "date": "2026-07-31",
        "close": 53.200001,
        "direction_boundary": 29.1,
        "core_momentum": 0.828179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911058
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91156
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 0.760274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912922
      },
      {
        "date": "2026-08-21",
        "close": 48.650002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919108
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.25,
        "volume": 52290
      },
      {
        "date": "2023-08-25",
        "close": 33.900002,
        "volume": 219634
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "volume": 2609733
      },
      {
        "date": "2023-09-08",
        "close": 37.099998,
        "volume": 1331532
      },
      {
        "date": "2023-09-15",
        "close": 35.799999,
        "volume": 246603
      },
      {
        "date": "2023-09-22",
        "close": 35.049999,
        "volume": 152947
      },
      {
        "date": "2023-09-29",
        "close": 34.799999,
        "volume": 75431
      },
      {
        "date": "2023-10-06",
        "close": 33.799999,
        "volume": 71435
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "volume": 23136
      },
      {
        "date": "2023-10-20",
        "close": 32.799999,
        "volume": 100039
      },
      {
        "date": "2023-10-27",
        "close": 32.599998,
        "volume": 47240
      },
      {
        "date": "2023-11-03",
        "close": 32.450001,
        "volume": 662807
      },
      {
        "date": "2023-11-10",
        "close": 31.799999,
        "volume": 96756
      },
      {
        "date": "2023-11-17",
        "close": 32.900002,
        "volume": 56649
      },
      {
        "date": "2023-11-24",
        "close": 32.5,
        "volume": 82167
      },
      {
        "date": "2023-12-01",
        "close": 34.700001,
        "volume": 484782
      },
      {
        "date": "2023-12-08",
        "close": 33.900002,
        "volume": 131782
      },
      {
        "date": "2023-12-15",
        "close": 34.400002,
        "volume": 62970
      },
      {
        "date": "2023-12-22",
        "close": 34.150002,
        "volume": 113707
      },
      {
        "date": "2023-12-29",
        "close": 34.450001,
        "volume": 34127
      },
      {
        "date": "2024-01-05",
        "close": 34.599998,
        "volume": 299144
      },
      {
        "date": "2024-01-12",
        "close": 34.950001,
        "volume": 59579
      },
      {
        "date": "2024-01-19",
        "close": 34.799999,
        "volume": 80169
      },
      {
        "date": "2024-01-26",
        "close": 34.150002,
        "volume": 58748
      },
      {
        "date": "2024-02-02",
        "close": 34.400002,
        "volume": 117819
      },
      {
        "date": "2024-02-09",
        "close": 33.950001,
        "volume": 7130
      },
      {
        "date": "2024-02-16",
        "close": 33.349998,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 34.150002,
        "volume": 112446
      },
      {
        "date": "2024-03-01",
        "close": 34.0,
        "volume": 74802
      },
      {
        "date": "2024-03-08",
        "close": 32.0,
        "volume": 95909
      },
      {
        "date": "2024-03-15",
        "close": 31.65,
        "volume": 35644
      },
      {
        "date": "2024-03-22",
        "close": 31.299999,
        "volume": 111345
      },
      {
        "date": "2024-03-29",
        "close": 31.85,
        "volume": 81352
      },
      {
        "date": "2024-04-05",
        "close": 32.299999,
        "volume": 23759
      },
      {
        "date": "2024-04-12",
        "close": 31.75,
        "volume": 35302
      },
      {
        "date": "2024-04-19",
        "close": 31.1,
        "volume": 25470
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 95479
      },
      {
        "date": "2024-05-03",
        "close": 33.150002,
        "volume": 138052
      },
      {
        "date": "2024-05-10",
        "close": 34.099998,
        "volume": 178582
      },
      {
        "date": "2024-05-17",
        "close": 33.900002,
        "volume": 148055
      },
      {
        "date": "2024-05-24",
        "close": 33.599998,
        "volume": 70634
      },
      {
        "date": "2024-05-31",
        "close": 33.049999,
        "volume": 86835
      },
      {
        "date": "2024-06-07",
        "close": 33.299999,
        "volume": 93334
      },
      {
        "date": "2024-06-14",
        "close": 33.5,
        "volume": 81410
      },
      {
        "date": "2024-06-21",
        "close": 33.450001,
        "volume": 115785
      },
      {
        "date": "2024-06-28",
        "close": 33.900002,
        "volume": 66764
      },
      {
        "date": "2024-07-05",
        "close": 33.849998,
        "volume": 92284
      },
      {
        "date": "2024-07-12",
        "close": 33.700001,
        "volume": 134639
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "volume": 70786
      },
      {
        "date": "2024-07-26",
        "close": 32.950001,
        "volume": 19000
      },
      {
        "date": "2024-08-02",
        "close": 32.700001,
        "volume": 41649
      },
      {
        "date": "2024-08-09",
        "close": 31.65,
        "volume": 82580
      },
      {
        "date": "2024-08-16",
        "close": 31.299999,
        "volume": 51370
      },
      {
        "date": "2024-08-23",
        "close": 32.599998,
        "volume": 69808
      },
      {
        "date": "2024-08-30",
        "close": 32.200001,
        "volume": 33934
      },
      {
        "date": "2024-09-06",
        "close": 32.400002,
        "volume": 97488
      },
      {
        "date": "2024-09-13",
        "close": 32.450001,
        "volume": 56118
      },
      {
        "date": "2024-09-20",
        "close": 32.400002,
        "volume": 31136
      },
      {
        "date": "2024-09-27",
        "close": 32.700001,
        "volume": 31303
      },
      {
        "date": "2024-10-04",
        "close": 32.200001,
        "volume": 65074
      },
      {
        "date": "2024-10-11",
        "close": 32.200001,
        "volume": 106131
      },
      {
        "date": "2024-10-18",
        "close": 32.0,
        "volume": 84852
      },
      {
        "date": "2024-10-25",
        "close": 32.450001,
        "volume": 180847
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "volume": 125000
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 100476
      },
      {
        "date": "2024-11-15",
        "close": 32.25,
        "volume": 167392
      },
      {
        "date": "2024-11-22",
        "close": 31.6,
        "volume": 107687
      },
      {
        "date": "2024-11-29",
        "close": 32.25,
        "volume": 41821
      },
      {
        "date": "2024-12-06",
        "close": 31.5,
        "volume": 162605
      },
      {
        "date": "2024-12-13",
        "close": 31.299999,
        "volume": 34988
      },
      {
        "date": "2024-12-20",
        "close": 31.5,
        "volume": 33105
      },
      {
        "date": "2024-12-27",
        "close": 33.049999,
        "volume": 74096
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "volume": 270408
      },
      {
        "date": "2025-01-10",
        "close": 31.5,
        "volume": 60259
      },
      {
        "date": "2025-01-17",
        "close": 31.6,
        "volume": 186263
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "volume": 168525
      },
      {
        "date": "2025-02-07",
        "close": 30.549999,
        "volume": 46594
      },
      {
        "date": "2025-02-14",
        "close": 30.200001,
        "volume": 51318
      },
      {
        "date": "2025-02-21",
        "close": 31.0,
        "volume": 52167
      },
      {
        "date": "2025-02-28",
        "close": 29.700001,
        "volume": 82164
      },
      {
        "date": "2025-03-07",
        "close": 29.450001,
        "volume": 132009
      },
      {
        "date": "2025-03-14",
        "close": 29.85,
        "volume": 33742
      },
      {
        "date": "2025-03-21",
        "close": 29.65,
        "volume": 50575
      },
      {
        "date": "2025-03-28",
        "close": 29.6,
        "volume": 44204
      },
      {
        "date": "2025-04-04",
        "close": 30.549999,
        "volume": 95196
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "volume": 156791
      },
      {
        "date": "2025-04-18",
        "close": 28.5,
        "volume": 30633
      },
      {
        "date": "2025-04-25",
        "close": 28.450001,
        "volume": 29415
      },
      {
        "date": "2025-05-02",
        "close": 29.700001,
        "volume": 53008
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "volume": 36333
      },
      {
        "date": "2025-05-16",
        "close": 28.25,
        "volume": 62083
      },
      {
        "date": "2025-05-23",
        "close": 29.049999,
        "volume": 53000
      },
      {
        "date": "2025-05-30",
        "close": 30.0,
        "volume": 39325
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "volume": 41297
      },
      {
        "date": "2025-06-13",
        "close": 29.9,
        "volume": 68665
      },
      {
        "date": "2025-06-20",
        "close": 29.549999,
        "volume": 43571
      },
      {
        "date": "2025-06-27",
        "close": 29.700001,
        "volume": 62777
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "volume": 38287
      },
      {
        "date": "2025-07-11",
        "close": 29.1,
        "volume": 26077
      },
      {
        "date": "2025-07-18",
        "close": 29.15,
        "volume": 42176
      },
      {
        "date": "2025-07-25",
        "close": 29.1,
        "volume": 63305
      },
      {
        "date": "2025-08-01",
        "close": 29.200001,
        "volume": 40070
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 28529
      },
      {
        "date": "2025-08-15",
        "close": 28.700001,
        "volume": 56166
      },
      {
        "date": "2025-08-22",
        "close": 28.85,
        "volume": 48647
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "volume": 66858
      },
      {
        "date": "2025-09-05",
        "close": 29.049999,
        "volume": 117152
      },
      {
        "date": "2025-09-12",
        "close": 29.1,
        "volume": 79138
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "volume": 80908
      },
      {
        "date": "2025-09-26",
        "close": 29.299999,
        "volume": 59806
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "volume": 40732
      },
      {
        "date": "2025-10-10",
        "close": 29.35,
        "volume": 34318
      },
      {
        "date": "2025-10-17",
        "close": 29.1,
        "volume": 49732
      },
      {
        "date": "2025-10-24",
        "close": 29.5,
        "volume": 41599
      },
      {
        "date": "2025-10-31",
        "close": 30.1,
        "volume": 65401
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "volume": 39495
      },
      {
        "date": "2025-11-14",
        "close": 33.400002,
        "volume": 172992
      },
      {
        "date": "2025-11-21",
        "close": 31.85,
        "volume": 2661244
      },
      {
        "date": "2025-11-28",
        "close": 32.450001,
        "volume": 304567
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "volume": 169250
      },
      {
        "date": "2025-12-12",
        "close": 32.099998,
        "volume": 197257
      },
      {
        "date": "2025-12-19",
        "close": 30.65,
        "volume": 103001
      },
      {
        "date": "2025-12-26",
        "close": 30.299999,
        "volume": 60809
      },
      {
        "date": "2026-01-02",
        "close": 32.299999,
        "volume": 144894
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "volume": 189846
      },
      {
        "date": "2026-01-16",
        "close": 30.15,
        "volume": 200201
      },
      {
        "date": "2026-01-23",
        "close": 29.299999,
        "volume": 212572
      },
      {
        "date": "2026-01-30",
        "close": 29.75,
        "volume": 115702
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 153014
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "volume": 114008
      },
      {
        "date": "2026-02-27",
        "close": 30.15,
        "volume": 99521
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "volume": 89753
      },
      {
        "date": "2026-03-13",
        "close": 29.6,
        "volume": 90690
      },
      {
        "date": "2026-03-20",
        "close": 29.35,
        "volume": 101033
      },
      {
        "date": "2026-03-27",
        "close": 29.049999,
        "volume": 59346
      },
      {
        "date": "2026-04-03",
        "close": 29.25,
        "volume": 78115
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "volume": 64285
      },
      {
        "date": "2026-04-17",
        "close": 29.549999,
        "volume": 71917
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 136874
      },
      {
        "date": "2026-05-01",
        "close": 29.6,
        "volume": 62548
      },
      {
        "date": "2026-05-08",
        "close": 31.950001,
        "volume": 512894
      },
      {
        "date": "2026-05-15",
        "close": 30.4,
        "volume": 132379
      },
      {
        "date": "2026-05-22",
        "close": 29.950001,
        "volume": 172667
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "volume": 1872188
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "volume": 1464381
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "volume": 310759
      },
      {
        "date": "2026-06-19",
        "close": 38.849998,
        "volume": 1613940
      },
      {
        "date": "2026-06-26",
        "close": 42.099998,
        "volume": 5971065
      },
      {
        "date": "2026-07-03",
        "close": 57.700001,
        "volume": 5789716
      },
      {
        "date": "2026-07-10",
        "close": 62.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 81.800003,
        "volume": 413209
      },
      {
        "date": "2026-07-24",
        "close": 68.800003,
        "volume": 1354512
      },
      {
        "date": "2026-07-31",
        "close": 53.200001,
        "volume": 930941
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "volume": 5094728
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "volume": 4807999
      },
      {
        "date": "2026-08-21",
        "close": 48.650002,
        "volume": 1804579
      }
    ],
    "sharemaestro_context": {
      "trend": 39.061667,
      "fair_value": 33.16859,
      "market_activity": 42.201562,
      "market_dynamics": 0.500694,
      "relative_strength": 3.862832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.016582,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": -0.010136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021574,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.023216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035139,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.018307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.186271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.011058
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.027607
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.072868
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010786
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.016313
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.001704
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.646362
      }
    ]
  }
}