{
  "ticker": {
    "uuid": "ff2281a7-646b-4cb6-83ae-aeeaf4fd8834",
    "symbol": "004450",
    "name": "Samhwa Crown & Closure Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26050.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34184.691406,
    "boundary_margin": -0.237963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2035,
    "volatility_stability": 1.0882,
    "risk_context": 0.4914,
    "current_regime": {
      "move": -0.069643,
      "interruption": 0.067623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30747.507813,
        "direction_boundary": 38215.1875,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22629
      },
      {
        "date": "2023-08-25",
        "close": 30521.089844,
        "direction_boundary": 38039.691406,
        "core_momentum": -0.197651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224134
      },
      {
        "date": "2023-09-01",
        "close": 30339.955078,
        "direction_boundary": 39926.3125,
        "core_momentum": -0.240101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2023-09-08",
        "close": 29434.289063,
        "direction_boundary": 36547.933594,
        "core_momentum": -0.194639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2023-09-15",
        "close": 30294.671875,
        "direction_boundary": 35100.058594,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201843
      },
      {
        "date": "2023-09-22",
        "close": 29298.435547,
        "direction_boundary": 33345.0625,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2023-09-29",
        "close": 28890.884766,
        "direction_boundary": 29220.798828,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2023-10-06",
        "close": 28573.900391,
        "direction_boundary": 30493.173828,
        "core_momentum": -0.062941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204834
      },
      {
        "date": "2023-10-13",
        "close": 28709.748047,
        "direction_boundary": 28869.796875,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2023-10-20",
        "close": 28800.316406,
        "direction_boundary": 30361.552734,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190807
      },
      {
        "date": "2023-10-27",
        "close": 28121.0625,
        "direction_boundary": 31107.427734,
        "core_momentum": -0.096002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2023-11-03",
        "close": 28302.197266,
        "direction_boundary": 30405.421875,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2023-11-10",
        "close": 29117.302734,
        "direction_boundary": 31853.304688,
        "core_momentum": -0.085894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2023-11-17",
        "close": 29570.136719,
        "direction_boundary": 31853.304688,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2023-11-24",
        "close": 29796.554688,
        "direction_boundary": 32994.050781,
        "core_momentum": -0.096911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2023-12-01",
        "close": 29026.734375,
        "direction_boundary": 32906.308594,
        "core_momentum": -0.117898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2023-12-08",
        "close": 28981.451172,
        "direction_boundary": 34880.6875,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2023-12-15",
        "close": 29253.152344,
        "direction_boundary": 33432.804688,
        "core_momentum": -0.125017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2023-12-22",
        "close": 29026.734375,
        "direction_boundary": 35538.8125,
        "core_momentum": -0.183238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2023-12-29",
        "close": 29538.041016,
        "direction_boundary": 32910.425781,
        "core_momentum": -0.102472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2024-01-05",
        "close": 29167.658203,
        "direction_boundary": 37152.609375,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158242
      },
      {
        "date": "2024-01-12",
        "close": 29491.742188,
        "direction_boundary": 36661.410156,
        "core_momentum": -0.195564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2024-01-19",
        "close": 29815.826172,
        "direction_boundary": 35366.425781,
        "core_momentum": -0.156945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2024-01-26",
        "close": 29908.421875,
        "direction_boundary": 35991.589844,
        "core_momentum": -0.169016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2024-02-02",
        "close": 31019.570313,
        "direction_boundary": 36214.863281,
        "core_momentum": -0.143457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144326
      },
      {
        "date": "2024-02-09",
        "close": 30556.591797,
        "direction_boundary": 34562.644531,
        "core_momentum": -0.115907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136158
      },
      {
        "date": "2024-02-16",
        "close": 30371.400391,
        "direction_boundary": 34428.679688,
        "core_momentum": -0.117846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127739
      },
      {
        "date": "2024-02-23",
        "close": 30325.103516,
        "direction_boundary": 33535.585938,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127362
      },
      {
        "date": "2024-03-01",
        "close": 29491.742188,
        "direction_boundary": 34696.609375,
        "core_momentum": -0.150011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2024-03-08",
        "close": 28612.082031,
        "direction_boundary": 34339.375,
        "core_momentum": -0.166785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-03-15",
        "close": 28936.166016,
        "direction_boundary": 31883.373047,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2024-03-22",
        "close": 29075.060547,
        "direction_boundary": 31347.517578,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118753
      },
      {
        "date": "2024-03-29",
        "close": 29769.529297,
        "direction_boundary": 31481.480469,
        "core_momentum": -0.05438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121489
      },
      {
        "date": "2024-04-05",
        "close": 29769.529297,
        "direction_boundary": 31883.373047,
        "core_momentum": -0.066299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120233
      },
      {
        "date": "2024-04-12",
        "close": 29075.060547,
        "direction_boundary": 33490.933594,
        "core_momentum": -0.131853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125069
      },
      {
        "date": "2024-04-19",
        "close": 30047.316406,
        "direction_boundary": 33223.007813,
        "core_momentum": -0.095587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132893
      },
      {
        "date": "2024-04-26",
        "close": 30417.699219,
        "direction_boundary": 32508.53125,
        "core_momentum": -0.064316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128396
      },
      {
        "date": "2024-05-03",
        "close": 30741.785156,
        "direction_boundary": 32329.917969,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128747
      },
      {
        "date": "2024-05-10",
        "close": 30741.785156,
        "direction_boundary": 31660.097656,
        "core_momentum": -0.029005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123542
      },
      {
        "date": "2024-05-17",
        "close": 30232.507813,
        "direction_boundary": 31392.171875,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124633
      },
      {
        "date": "2024-05-24",
        "close": 30695.486328,
        "direction_boundary": 31302.857422,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125892
      },
      {
        "date": "2024-05-31",
        "close": 30834.380859,
        "direction_boundary": 31392.171875,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11961
      },
      {
        "date": "2024-06-07",
        "close": 30880.679688,
        "direction_boundary": 31883.373047,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119486
      },
      {
        "date": "2024-06-14",
        "close": 29769.529297,
        "direction_boundary": 31883.373047,
        "core_momentum": -0.066299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130671
      },
      {
        "date": "2024-06-21",
        "close": 29167.658203,
        "direction_boundary": 31615.443359,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133455
      },
      {
        "date": "2024-06-28",
        "close": 29729.919922,
        "direction_boundary": 32196.578125,
        "core_momentum": -0.076612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133896
      },
      {
        "date": "2024-07-05",
        "close": 29353.589844,
        "direction_boundary": 34913.589844,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133919
      },
      {
        "date": "2024-07-12",
        "close": 29588.796875,
        "direction_boundary": 33192.816406,
        "core_momentum": -0.108578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133491
      },
      {
        "date": "2024-07-19",
        "close": 29965.125,
        "direction_boundary": 31970.166016,
        "core_momentum": -0.062716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133788
      },
      {
        "date": "2024-07-26",
        "close": 29824.001953,
        "direction_boundary": 31064.494141,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133888
      },
      {
        "date": "2024-08-02",
        "close": 28977.263672,
        "direction_boundary": 30702.222656,
        "core_momentum": -0.056184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128715
      },
      {
        "date": "2024-08-09",
        "close": 28318.689453,
        "direction_boundary": 31834.3125,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2024-08-16",
        "close": 30153.289063,
        "direction_boundary": 30747.507813,
        "core_momentum": -0.019326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15916
      },
      {
        "date": "2024-08-23",
        "close": 30012.166016,
        "direction_boundary": 30521.089844,
        "core_momentum": -0.016674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15927
      },
      {
        "date": "2024-08-30",
        "close": 30576.658203,
        "direction_boundary": 30339.955078,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156257
      },
      {
        "date": "2024-09-06",
        "close": 29494.714844,
        "direction_boundary": 29434.289063,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158769
      },
      {
        "date": "2024-09-13",
        "close": 29918.083984,
        "direction_boundary": 30294.671875,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159202
      },
      {
        "date": "2024-09-20",
        "close": 30200.328125,
        "direction_boundary": 29298.435547,
        "core_momentum": 0.030783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2024-09-27",
        "close": 30059.207031,
        "direction_boundary": 28890.884766,
        "core_momentum": 0.040439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2024-10-04",
        "close": 30012.166016,
        "direction_boundary": 28573.900391,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2024-10-11",
        "close": 29918.083984,
        "direction_boundary": 28709.748047,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2024-10-18",
        "close": 29682.878906,
        "direction_boundary": 28800.316406,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146118
      },
      {
        "date": "2024-10-25",
        "close": 30106.246094,
        "direction_boundary": 28121.0625,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146475
      },
      {
        "date": "2024-11-01",
        "close": 29024.304688,
        "direction_boundary": 28302.197266,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153828
      },
      {
        "date": "2024-11-08",
        "close": 28695.017578,
        "direction_boundary": 29117.302734,
        "core_momentum": -0.014503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154313
      },
      {
        "date": "2024-11-15",
        "close": 28742.060547,
        "direction_boundary": 29570.136719,
        "core_momentum": -0.028004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153063
      },
      {
        "date": "2024-11-22",
        "close": 28836.140625,
        "direction_boundary": 29796.554688,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-11-29",
        "close": 29071.345703,
        "direction_boundary": 29026.734375,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151687
      },
      {
        "date": "2024-12-06",
        "close": 28977.263672,
        "direction_boundary": 28981.451172,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151594
      },
      {
        "date": "2024-12-13",
        "close": 29118.386719,
        "direction_boundary": 29253.152344,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143582
      },
      {
        "date": "2024-12-20",
        "close": 28695.017578,
        "direction_boundary": 29026.734375,
        "core_momentum": -0.011428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2024-12-27",
        "close": 29310.902344,
        "direction_boundary": 29538.041016,
        "core_momentum": -0.00769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2025-01-03",
        "close": 30032.847656,
        "direction_boundary": 29167.658203,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2025-01-10",
        "close": 29551.552734,
        "direction_boundary": 29491.742188,
        "core_momentum": 0.002028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147225
      },
      {
        "date": "2025-01-17",
        "close": 29214.644531,
        "direction_boundary": 29815.826172,
        "core_momentum": -0.020163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146865
      },
      {
        "date": "2025-01-24",
        "close": 29214.644531,
        "direction_boundary": 29908.421875,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2025-01-31",
        "close": 29118.384766,
        "direction_boundary": 31019.570313,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141191
      },
      {
        "date": "2025-02-07",
        "close": 29647.810547,
        "direction_boundary": 30556.591797,
        "core_momentum": -0.029741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139166
      },
      {
        "date": "2025-02-14",
        "close": 29695.941406,
        "direction_boundary": 30371.400391,
        "core_momentum": -0.02224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107869
      },
      {
        "date": "2025-02-21",
        "close": 29888.458984,
        "direction_boundary": 30325.103516,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108129
      },
      {
        "date": "2025-02-28",
        "close": 29936.587891,
        "direction_boundary": 29491.742188,
        "core_momentum": 0.015084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104735
      },
      {
        "date": "2025-03-07",
        "close": 29792.199219,
        "direction_boundary": 28612.082031,
        "core_momentum": 0.041245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091909
      },
      {
        "date": "2025-03-14",
        "close": 29792.199219,
        "direction_boundary": 28936.166016,
        "core_momentum": 0.029584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089707
      },
      {
        "date": "2025-03-21",
        "close": 29599.681641,
        "direction_boundary": 29075.060547,
        "core_momentum": 0.018044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089025
      },
      {
        "date": "2025-03-28",
        "close": 28973.996094,
        "direction_boundary": 29769.529297,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093389
      },
      {
        "date": "2025-04-04",
        "close": 28973.996094,
        "direction_boundary": 29769.529297,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093409
      },
      {
        "date": "2025-04-11",
        "close": 29647.810547,
        "direction_boundary": 29075.060547,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099255
      },
      {
        "date": "2025-04-18",
        "close": 30658.53125,
        "direction_boundary": 30047.316406,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      },
      {
        "date": "2025-04-25",
        "close": 35615.878906,
        "direction_boundary": 30417.699219,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2025-05-02",
        "close": 36578.46875,
        "direction_boundary": 30741.785156,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-05-09",
        "close": 36963.503906,
        "direction_boundary": 30741.785156,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224229
      },
      {
        "date": "2025-05-16",
        "close": 34749.542969,
        "direction_boundary": 30232.507813,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2025-05-23",
        "close": 36867.246094,
        "direction_boundary": 30695.486328,
        "core_momentum": 0.201064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2025-05-30",
        "close": 35038.320313,
        "direction_boundary": 30834.380859,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268658
      },
      {
        "date": "2025-06-06",
        "close": 34364.507813,
        "direction_boundary": 30880.679688,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2025-06-13",
        "close": 34653.285156,
        "direction_boundary": 29769.529297,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270841
      },
      {
        "date": "2025-06-20",
        "close": 33835.082031,
        "direction_boundary": 29167.658203,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272596
      },
      {
        "date": "2025-06-27",
        "close": 33696.339844,
        "direction_boundary": 29729.919922,
        "core_momentum": 0.133415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2025-07-04",
        "close": 36089.269531,
        "direction_boundary": 29353.589844,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284891
      },
      {
        "date": "2025-07-11",
        "close": 37456.65625,
        "direction_boundary": 29588.796875,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2025-07-18",
        "close": 36431.113281,
        "direction_boundary": 29965.125,
        "core_momentum": 0.215784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28902
      },
      {
        "date": "2025-07-25",
        "close": 35161.398438,
        "direction_boundary": 29824.001953,
        "core_momentum": 0.178963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295224
      },
      {
        "date": "2025-08-01",
        "close": 34819.550781,
        "direction_boundary": 28977.263672,
        "core_momentum": 0.201616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295817
      },
      {
        "date": "2025-08-08",
        "close": 34184.691406,
        "direction_boundary": 28318.689453,
        "core_momentum": 0.207142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297381
      },
      {
        "date": "2025-08-15",
        "close": 33598.667969,
        "direction_boundary": 30153.289063,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299023
      },
      {
        "date": "2025-08-22",
        "close": 33207.988281,
        "direction_boundary": 30012.166016,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299874
      },
      {
        "date": "2025-08-29",
        "close": 34428.867188,
        "direction_boundary": 30576.658203,
        "core_momentum": 0.125985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30311
      },
      {
        "date": "2025-09-05",
        "close": 34282.363281,
        "direction_boundary": 29494.714844,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303073
      },
      {
        "date": "2025-09-12",
        "close": 33647.503906,
        "direction_boundary": 29918.083984,
        "core_momentum": 0.124654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304842
      },
      {
        "date": "2025-09-19",
        "close": 33452.164063,
        "direction_boundary": 30200.328125,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304795
      },
      {
        "date": "2025-09-26",
        "close": 33794.011719,
        "direction_boundary": 30059.207031,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2025-10-03",
        "close": 34135.855469,
        "direction_boundary": 30012.166016,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302457
      },
      {
        "date": "2025-10-10",
        "close": 33696.339844,
        "direction_boundary": 29918.083984,
        "core_momentum": 0.126287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3026
      },
      {
        "date": "2025-10-17",
        "close": 33012.644531,
        "direction_boundary": 29682.878906,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30166
      },
      {
        "date": "2025-10-24",
        "close": 32768.46875,
        "direction_boundary": 30106.246094,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214634
      },
      {
        "date": "2025-10-31",
        "close": 32231.28125,
        "direction_boundary": 29024.304688,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210937
      },
      {
        "date": "2025-11-07",
        "close": 33305.65625,
        "direction_boundary": 28695.017578,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216383
      },
      {
        "date": "2025-11-14",
        "close": 32670.798828,
        "direction_boundary": 28742.060547,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201184
      },
      {
        "date": "2025-11-21",
        "close": 29203.494141,
        "direction_boundary": 28836.140625,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234021
      },
      {
        "date": "2025-11-28",
        "close": 29984.859375,
        "direction_boundary": 29071.345703,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230855
      },
      {
        "date": "2025-12-05",
        "close": 30473.210938,
        "direction_boundary": 28977.263672,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231985
      },
      {
        "date": "2025-12-12",
        "close": 30570.882813,
        "direction_boundary": 29118.386719,
        "core_momentum": 0.049882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231516
      },
      {
        "date": "2025-12-19",
        "close": 30277.871094,
        "direction_boundary": 28695.017578,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230006
      },
      {
        "date": "2025-12-26",
        "close": 29350.0,
        "direction_boundary": 29310.902344,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232999
      },
      {
        "date": "2026-01-02",
        "close": 29300.0,
        "direction_boundary": 30032.847656,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20738
      },
      {
        "date": "2026-01-09",
        "close": 28950.0,
        "direction_boundary": 29551.552734,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2026-01-16",
        "close": 28950.0,
        "direction_boundary": 29214.644531,
        "core_momentum": -0.009059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195615
      },
      {
        "date": "2026-01-23",
        "close": 28700.0,
        "direction_boundary": 29214.644531,
        "core_momentum": -0.017616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2026-01-30",
        "close": 28450.0,
        "direction_boundary": 29118.384766,
        "core_momentum": -0.022954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2026-02-06",
        "close": 28300.0,
        "direction_boundary": 29647.810547,
        "core_momentum": -0.045461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2026-02-13",
        "close": 28850.0,
        "direction_boundary": 29695.941406,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2026-02-20",
        "close": 29700.0,
        "direction_boundary": 29888.458984,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199751
      },
      {
        "date": "2026-02-27",
        "close": 30000.0,
        "direction_boundary": 29936.587891,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192343
      },
      {
        "date": "2026-03-06",
        "close": 28000.0,
        "direction_boundary": 29792.199219,
        "core_momentum": -0.060157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2026-03-13",
        "close": 27950.0,
        "direction_boundary": 29792.199219,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2026-03-20",
        "close": 28200.0,
        "direction_boundary": 29599.681641,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2026-03-27",
        "close": 27900.0,
        "direction_boundary": 28973.996094,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2026-04-03",
        "close": 27550.0,
        "direction_boundary": 28973.996094,
        "core_momentum": -0.049147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2026-04-10",
        "close": 27750.0,
        "direction_boundary": 29647.810547,
        "core_momentum": -0.064012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210579
      },
      {
        "date": "2026-04-17",
        "close": 28050.0,
        "direction_boundary": 30658.53125,
        "core_momentum": -0.085083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2026-04-24",
        "close": 28950.0,
        "direction_boundary": 35615.878906,
        "core_momentum": -0.18716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2026-05-01",
        "close": 29050.0,
        "direction_boundary": 36578.46875,
        "core_momentum": -0.205817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217176
      },
      {
        "date": "2026-05-08",
        "close": 28000.0,
        "direction_boundary": 36963.503906,
        "core_momentum": -0.242496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2026-05-15",
        "close": 27050.0,
        "direction_boundary": 34749.542969,
        "core_momentum": -0.221572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217845
      },
      {
        "date": "2026-05-22",
        "close": 27000.0,
        "direction_boundary": 36867.246094,
        "core_momentum": -0.267643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2026-05-29",
        "close": 25850.0,
        "direction_boundary": 35038.320313,
        "core_momentum": -0.262236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2026-06-05",
        "close": 25350.0,
        "direction_boundary": 34364.507813,
        "core_momentum": -0.26232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2026-06-12",
        "close": 25100.0,
        "direction_boundary": 34653.285156,
        "core_momentum": -0.275682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2026-06-19",
        "close": 25700.0,
        "direction_boundary": 33835.082031,
        "core_momentum": -0.240433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163419
      },
      {
        "date": "2026-06-26",
        "close": 25550.0,
        "direction_boundary": 33696.339844,
        "core_momentum": -0.241757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2026-07-03",
        "close": 26050.0,
        "direction_boundary": 36089.269531,
        "core_momentum": -0.278179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163052
      },
      {
        "date": "2026-07-10",
        "close": 25500.0,
        "direction_boundary": 37456.65625,
        "core_momentum": -0.319213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2026-07-17",
        "close": 25550.0,
        "direction_boundary": 36431.113281,
        "core_momentum": -0.298676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164554
      },
      {
        "date": "2026-07-24",
        "close": 25700.0,
        "direction_boundary": 35161.398438,
        "core_momentum": -0.269085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2026-07-31",
        "close": 24400.0,
        "direction_boundary": 34819.550781,
        "core_momentum": -0.299244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2026-08-07",
        "close": 26050.0,
        "direction_boundary": 34184.691406,
        "core_momentum": -0.237963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30747.507813,
        "volume": 9261
      },
      {
        "date": "2023-08-25",
        "close": 30521.089844,
        "volume": 9038
      },
      {
        "date": "2023-09-01",
        "close": 30339.955078,
        "volume": 11346
      },
      {
        "date": "2023-09-08",
        "close": 29434.289063,
        "volume": 17574
      },
      {
        "date": "2023-09-15",
        "close": 30294.671875,
        "volume": 6024
      },
      {
        "date": "2023-09-22",
        "close": 29298.435547,
        "volume": 6652
      },
      {
        "date": "2023-09-29",
        "close": 28890.884766,
        "volume": 2973
      },
      {
        "date": "2023-10-06",
        "close": 28573.900391,
        "volume": 3498
      },
      {
        "date": "2023-10-13",
        "close": 28709.748047,
        "volume": 2872
      },
      {
        "date": "2023-10-20",
        "close": 28800.316406,
        "volume": 2370
      },
      {
        "date": "2023-10-27",
        "close": 28121.0625,
        "volume": 3058
      },
      {
        "date": "2023-11-03",
        "close": 28302.197266,
        "volume": 2084
      },
      {
        "date": "2023-11-10",
        "close": 29117.302734,
        "volume": 4849
      },
      {
        "date": "2023-11-17",
        "close": 29570.136719,
        "volume": 8230
      },
      {
        "date": "2023-11-24",
        "close": 29796.554688,
        "volume": 15937
      },
      {
        "date": "2023-12-01",
        "close": 29026.734375,
        "volume": 6533
      },
      {
        "date": "2023-12-08",
        "close": 28981.451172,
        "volume": 4096
      },
      {
        "date": "2023-12-15",
        "close": 29253.152344,
        "volume": 2658
      },
      {
        "date": "2023-12-22",
        "close": 29026.734375,
        "volume": 4651
      },
      {
        "date": "2023-12-29",
        "close": 29538.041016,
        "volume": 2748
      },
      {
        "date": "2024-01-05",
        "close": 29167.658203,
        "volume": 4356
      },
      {
        "date": "2024-01-12",
        "close": 29491.742188,
        "volume": 4639
      },
      {
        "date": "2024-01-19",
        "close": 29815.826172,
        "volume": 5584
      },
      {
        "date": "2024-01-26",
        "close": 29908.421875,
        "volume": 4753
      },
      {
        "date": "2024-02-02",
        "close": 31019.570313,
        "volume": 237480
      },
      {
        "date": "2024-02-09",
        "close": 30556.591797,
        "volume": 15453
      },
      {
        "date": "2024-02-16",
        "close": 30371.400391,
        "volume": 7741
      },
      {
        "date": "2024-02-23",
        "close": 30325.103516,
        "volume": 6474
      },
      {
        "date": "2024-03-01",
        "close": 29491.742188,
        "volume": 8188
      },
      {
        "date": "2024-03-08",
        "close": 28612.082031,
        "volume": 10554
      },
      {
        "date": "2024-03-15",
        "close": 28936.166016,
        "volume": 3404
      },
      {
        "date": "2024-03-22",
        "close": 29075.060547,
        "volume": 4391
      },
      {
        "date": "2024-03-29",
        "close": 29769.529297,
        "volume": 8279
      },
      {
        "date": "2024-04-05",
        "close": 29769.529297,
        "volume": 4174
      },
      {
        "date": "2024-04-12",
        "close": 29075.060547,
        "volume": 2165
      },
      {
        "date": "2024-04-19",
        "close": 30047.316406,
        "volume": 6436
      },
      {
        "date": "2024-04-26",
        "close": 30417.699219,
        "volume": 4715
      },
      {
        "date": "2024-05-03",
        "close": 30741.785156,
        "volume": 5361
      },
      {
        "date": "2024-05-10",
        "close": 30741.785156,
        "volume": 3752
      },
      {
        "date": "2024-05-17",
        "close": 30232.507813,
        "volume": 33480
      },
      {
        "date": "2024-05-24",
        "close": 30695.486328,
        "volume": 11294
      },
      {
        "date": "2024-05-31",
        "close": 30834.380859,
        "volume": 4911
      },
      {
        "date": "2024-06-07",
        "close": 30880.679688,
        "volume": 5260
      },
      {
        "date": "2024-06-14",
        "close": 29769.529297,
        "volume": 128637
      },
      {
        "date": "2024-06-21",
        "close": 29167.658203,
        "volume": 9725
      },
      {
        "date": "2024-06-28",
        "close": 29729.919922,
        "volume": 3374
      },
      {
        "date": "2024-07-05",
        "close": 29353.589844,
        "volume": 2820
      },
      {
        "date": "2024-07-12",
        "close": 29588.796875,
        "volume": 2477
      },
      {
        "date": "2024-07-19",
        "close": 29965.125,
        "volume": 6179
      },
      {
        "date": "2024-07-26",
        "close": 29824.001953,
        "volume": 3310
      },
      {
        "date": "2024-08-02",
        "close": 28977.263672,
        "volume": 2495
      },
      {
        "date": "2024-08-09",
        "close": 28318.689453,
        "volume": 5401
      },
      {
        "date": "2024-08-16",
        "close": 30153.289063,
        "volume": 7032
      },
      {
        "date": "2024-08-23",
        "close": 30012.166016,
        "volume": 1031
      },
      {
        "date": "2024-08-30",
        "close": 30576.658203,
        "volume": 3827
      },
      {
        "date": "2024-09-06",
        "close": 29494.714844,
        "volume": 2404
      },
      {
        "date": "2024-09-13",
        "close": 29918.083984,
        "volume": 801
      },
      {
        "date": "2024-09-20",
        "close": 30200.328125,
        "volume": 2977
      },
      {
        "date": "2024-09-27",
        "close": 30059.207031,
        "volume": 4680
      },
      {
        "date": "2024-10-04",
        "close": 30012.166016,
        "volume": 1228
      },
      {
        "date": "2024-10-11",
        "close": 29918.083984,
        "volume": 513
      },
      {
        "date": "2024-10-18",
        "close": 29682.878906,
        "volume": 598
      },
      {
        "date": "2024-10-25",
        "close": 30106.246094,
        "volume": 4869
      },
      {
        "date": "2024-11-01",
        "close": 29024.304688,
        "volume": 4410
      },
      {
        "date": "2024-11-08",
        "close": 28695.017578,
        "volume": 3908
      },
      {
        "date": "2024-11-15",
        "close": 28742.060547,
        "volume": 2215
      },
      {
        "date": "2024-11-22",
        "close": 28836.140625,
        "volume": 1464
      },
      {
        "date": "2024-11-29",
        "close": 29071.345703,
        "volume": 334
      },
      {
        "date": "2024-12-06",
        "close": 28977.263672,
        "volume": 3249
      },
      {
        "date": "2024-12-13",
        "close": 29118.386719,
        "volume": 5372
      },
      {
        "date": "2024-12-20",
        "close": 28695.017578,
        "volume": 2986
      },
      {
        "date": "2024-12-27",
        "close": 29310.902344,
        "volume": 1027
      },
      {
        "date": "2025-01-03",
        "close": 30032.847656,
        "volume": 2348
      },
      {
        "date": "2025-01-10",
        "close": 29551.552734,
        "volume": 4557
      },
      {
        "date": "2025-01-17",
        "close": 29214.644531,
        "volume": 3986
      },
      {
        "date": "2025-01-24",
        "close": 29214.644531,
        "volume": 3440
      },
      {
        "date": "2025-01-31",
        "close": 29118.384766,
        "volume": 264
      },
      {
        "date": "2025-02-07",
        "close": 29647.810547,
        "volume": 5646
      },
      {
        "date": "2025-02-14",
        "close": 29695.941406,
        "volume": 3090
      },
      {
        "date": "2025-02-21",
        "close": 29888.458984,
        "volume": 5509
      },
      {
        "date": "2025-02-28",
        "close": 29936.587891,
        "volume": 5987
      },
      {
        "date": "2025-03-07",
        "close": 29792.199219,
        "volume": 4518
      },
      {
        "date": "2025-03-14",
        "close": 29792.199219,
        "volume": 11309
      },
      {
        "date": "2025-03-21",
        "close": 29599.681641,
        "volume": 5797
      },
      {
        "date": "2025-03-28",
        "close": 28973.996094,
        "volume": 4404
      },
      {
        "date": "2025-04-04",
        "close": 28973.996094,
        "volume": 5345
      },
      {
        "date": "2025-04-11",
        "close": 29647.810547,
        "volume": 4160
      },
      {
        "date": "2025-04-18",
        "close": 30658.53125,
        "volume": 11737
      },
      {
        "date": "2025-04-25",
        "close": 35615.878906,
        "volume": 116738
      },
      {
        "date": "2025-05-02",
        "close": 36578.46875,
        "volume": 47314
      },
      {
        "date": "2025-05-09",
        "close": 36963.503906,
        "volume": 9881
      },
      {
        "date": "2025-05-16",
        "close": 34749.542969,
        "volume": 20128
      },
      {
        "date": "2025-05-23",
        "close": 36867.246094,
        "volume": 17348
      },
      {
        "date": "2025-05-30",
        "close": 35038.320313,
        "volume": 50728
      },
      {
        "date": "2025-06-06",
        "close": 34364.507813,
        "volume": 2547
      },
      {
        "date": "2025-06-13",
        "close": 34653.285156,
        "volume": 3266
      },
      {
        "date": "2025-06-20",
        "close": 33835.082031,
        "volume": 10157
      },
      {
        "date": "2025-06-27",
        "close": 33696.339844,
        "volume": 9219
      },
      {
        "date": "2025-07-04",
        "close": 36089.269531,
        "volume": 25145
      },
      {
        "date": "2025-07-11",
        "close": 37456.65625,
        "volume": 4916
      },
      {
        "date": "2025-07-18",
        "close": 36431.113281,
        "volume": 3668
      },
      {
        "date": "2025-07-25",
        "close": 35161.398438,
        "volume": 6430
      },
      {
        "date": "2025-08-01",
        "close": 34819.550781,
        "volume": 8634
      },
      {
        "date": "2025-08-08",
        "close": 34184.691406,
        "volume": 2440
      },
      {
        "date": "2025-08-15",
        "close": 33598.667969,
        "volume": 2891
      },
      {
        "date": "2025-08-22",
        "close": 33207.988281,
        "volume": 2636
      },
      {
        "date": "2025-08-29",
        "close": 34428.867188,
        "volume": 3458
      },
      {
        "date": "2025-09-05",
        "close": 34282.363281,
        "volume": 2495
      },
      {
        "date": "2025-09-12",
        "close": 33647.503906,
        "volume": 4146
      },
      {
        "date": "2025-09-19",
        "close": 33452.164063,
        "volume": 1677
      },
      {
        "date": "2025-09-26",
        "close": 33794.011719,
        "volume": 2431
      },
      {
        "date": "2025-10-03",
        "close": 34135.855469,
        "volume": 121263
      },
      {
        "date": "2025-10-10",
        "close": 33696.339844,
        "volume": 636
      },
      {
        "date": "2025-10-17",
        "close": 33012.644531,
        "volume": 1944
      },
      {
        "date": "2025-10-24",
        "close": 32768.46875,
        "volume": 2156
      },
      {
        "date": "2025-10-31",
        "close": 32231.28125,
        "volume": 2655
      },
      {
        "date": "2025-11-07",
        "close": 33305.65625,
        "volume": 3135
      },
      {
        "date": "2025-11-14",
        "close": 32670.798828,
        "volume": 2151
      },
      {
        "date": "2025-11-21",
        "close": 29203.494141,
        "volume": 16676
      },
      {
        "date": "2025-11-28",
        "close": 29984.859375,
        "volume": 8576
      },
      {
        "date": "2025-12-05",
        "close": 30473.210938,
        "volume": 2569
      },
      {
        "date": "2025-12-12",
        "close": 30570.882813,
        "volume": 1723
      },
      {
        "date": "2025-12-19",
        "close": 30277.871094,
        "volume": 4768
      },
      {
        "date": "2025-12-26",
        "close": 29350.0,
        "volume": 8625
      },
      {
        "date": "2026-01-02",
        "close": 29300.0,
        "volume": 4577
      },
      {
        "date": "2026-01-09",
        "close": 28950.0,
        "volume": 7246
      },
      {
        "date": "2026-01-16",
        "close": 28950.0,
        "volume": 6680
      },
      {
        "date": "2026-01-23",
        "close": 28700.0,
        "volume": 9416
      },
      {
        "date": "2026-01-30",
        "close": 28450.0,
        "volume": 5829
      },
      {
        "date": "2026-02-06",
        "close": 28300.0,
        "volume": 6051
      },
      {
        "date": "2026-02-13",
        "close": 28850.0,
        "volume": 4673
      },
      {
        "date": "2026-02-20",
        "close": 29700.0,
        "volume": 4304
      },
      {
        "date": "2026-02-27",
        "close": 30000.0,
        "volume": 13243
      },
      {
        "date": "2026-03-06",
        "close": 28000.0,
        "volume": 16516
      },
      {
        "date": "2026-03-13",
        "close": 27950.0,
        "volume": 6878
      },
      {
        "date": "2026-03-20",
        "close": 28200.0,
        "volume": 4433
      },
      {
        "date": "2026-03-27",
        "close": 27900.0,
        "volume": 5128
      },
      {
        "date": "2026-04-03",
        "close": 27550.0,
        "volume": 2415
      },
      {
        "date": "2026-04-10",
        "close": 27750.0,
        "volume": 3592
      },
      {
        "date": "2026-04-17",
        "close": 28050.0,
        "volume": 5265
      },
      {
        "date": "2026-04-24",
        "close": 28950.0,
        "volume": 4999
      },
      {
        "date": "2026-05-01",
        "close": 29050.0,
        "volume": 7014
      },
      {
        "date": "2026-05-08",
        "close": 28000.0,
        "volume": 3374
      },
      {
        "date": "2026-05-15",
        "close": 27050.0,
        "volume": 6601
      },
      {
        "date": "2026-05-22",
        "close": 27000.0,
        "volume": 2363
      },
      {
        "date": "2026-05-29",
        "close": 25850.0,
        "volume": 3021
      },
      {
        "date": "2026-06-05",
        "close": 25350.0,
        "volume": 334
      },
      {
        "date": "2026-06-12",
        "close": 25100.0,
        "volume": 507
      },
      {
        "date": "2026-06-19",
        "close": 25700.0,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 25550.0,
        "volume": 363
      },
      {
        "date": "2026-07-03",
        "close": 26050.0,
        "volume": 619
      },
      {
        "date": "2026-07-10",
        "close": 25500.0,
        "volume": 1948
      },
      {
        "date": "2026-07-17",
        "close": 25550.0,
        "volume": 2063
      },
      {
        "date": "2026-07-24",
        "close": 25700.0,
        "volume": 1033
      },
      {
        "date": "2026-07-31",
        "close": 24400.0,
        "volume": 2446
      },
      {
        "date": "2026-08-07",
        "close": 26050.0,
        "volume": 6877
      }
    ],
    "sharemaestro_context": {
      "trend": 27306.666667,
      "fair_value": 30111.58461,
      "market_activity": -50.087454,
      "market_dynamics": -0.474668,
      "relative_strength": -32.25386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008156,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.7931,
        "conditional_difference": 0.012822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.011077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.037215,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.017326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.038941
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.004918
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.011514
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016026
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.023064
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011254
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.010045
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.013652
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069643
      }
    ]
  }
}