{
  "ticker": {
    "uuid": "ff2597b9-7d24-406d-9759-eb32f3673300",
    "symbol": "601118",
    "name": "China Hainan Rubber Industry Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.91,
    "boundary_margin": 0.11609,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.563697,
    "volatility_stability": 1.2681,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.563,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.608091,
        "direction_boundary": 4.419398,
        "core_momentum": 0.042697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151709
      },
      {
        "date": "2023-08-04",
        "close": 4.647816,
        "direction_boundary": 4.469054,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151697
      },
      {
        "date": "2023-08-11",
        "close": 4.548504,
        "direction_boundary": 4.459123,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154724
      },
      {
        "date": "2023-08-18",
        "close": 4.419398,
        "direction_boundary": 4.399535,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15842
      },
      {
        "date": "2023-08-25",
        "close": 4.449192,
        "direction_boundary": 4.429329,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156084
      },
      {
        "date": "2023-09-01",
        "close": 4.796785,
        "direction_boundary": 4.409467,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2023-09-08",
        "close": 4.588229,
        "direction_boundary": 4.488916,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19536
      },
      {
        "date": "2023-09-15",
        "close": 4.747129,
        "direction_boundary": 4.459123,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2023-09-22",
        "close": 4.637886,
        "direction_boundary": 4.469054,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2023-09-29",
        "close": 4.538573,
        "direction_boundary": 4.300223,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197493
      },
      {
        "date": "2023-10-27",
        "close": 4.459123,
        "direction_boundary": 4.310155,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204926
      },
      {
        "date": "2023-11-03",
        "close": 4.449192,
        "direction_boundary": 4.210842,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20422
      },
      {
        "date": "2023-11-10",
        "close": 4.389605,
        "direction_boundary": 4.03208,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204867
      },
      {
        "date": "2023-11-17",
        "close": 4.43926,
        "direction_boundary": 4.190979,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203054
      },
      {
        "date": "2023-11-24",
        "close": 4.389605,
        "direction_boundary": 4.250567,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202665
      },
      {
        "date": "2023-12-01",
        "close": 4.320086,
        "direction_boundary": 4.379673,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2023-12-08",
        "close": 4.240636,
        "direction_boundary": 4.359811,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198419
      },
      {
        "date": "2023-12-15",
        "close": 4.250567,
        "direction_boundary": 4.409467,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2023-12-22",
        "close": 4.181048,
        "direction_boundary": 4.429329,
        "core_momentum": -0.056054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196077
      },
      {
        "date": "2023-12-29",
        "close": 4.210842,
        "direction_boundary": 4.518711,
        "core_momentum": -0.068132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2024-01-05",
        "close": 4.190979,
        "direction_boundary": 4.27043,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2024-01-12",
        "close": 4.131392,
        "direction_boundary": 4.34988,
        "core_momentum": -0.050229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17959
      },
      {
        "date": "2024-01-19",
        "close": 4.03208,
        "direction_boundary": 4.369742,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2024-01-26",
        "close": 4.210842,
        "direction_boundary": 4.320086,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190782
      },
      {
        "date": "2024-02-02",
        "close": 4.002286,
        "direction_boundary": 4.548504,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2024-02-09",
        "close": 4.330017,
        "direction_boundary": 4.588229,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230688
      },
      {
        "date": "2024-02-23",
        "close": 4.339948,
        "direction_boundary": 4.59816,
        "core_momentum": -0.056156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2024-03-01",
        "close": 4.449192,
        "direction_boundary": 4.528642,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228592
      },
      {
        "date": "2024-03-08",
        "close": 4.528642,
        "direction_boundary": 4.618023,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229717
      },
      {
        "date": "2024-03-15",
        "close": 4.816647,
        "direction_boundary": 4.667679,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-03-22",
        "close": 4.935822,
        "direction_boundary": 4.548504,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214272
      },
      {
        "date": "2024-03-29",
        "close": 5.054997,
        "direction_boundary": 4.488916,
        "core_momentum": 0.126106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2024-04-05",
        "close": 5.07486,
        "direction_boundary": 4.469054,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208485
      },
      {
        "date": "2024-04-12",
        "close": 5.015272,
        "direction_boundary": 4.647816,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206553
      },
      {
        "date": "2024-04-19",
        "close": 5.054997,
        "direction_boundary": 4.75706,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2024-04-26",
        "close": 4.876235,
        "direction_boundary": 4.687541,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200016
      },
      {
        "date": "2024-05-03",
        "close": 4.59816,
        "direction_boundary": 4.578298,
        "core_momentum": 0.004338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21759
      },
      {
        "date": "2024-05-10",
        "close": 4.786854,
        "direction_boundary": 4.627954,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2024-05-17",
        "close": 4.83651,
        "direction_boundary": 4.608091,
        "core_momentum": 0.049569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22309
      },
      {
        "date": "2024-05-24",
        "close": 4.717335,
        "direction_boundary": 4.707403,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2024-05-31",
        "close": 5.045065,
        "direction_boundary": 4.637886,
        "core_momentum": 0.087794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2024-06-07",
        "close": 5.462177,
        "direction_boundary": 4.478986,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2024-06-14",
        "close": 4.896097,
        "direction_boundary": 4.538573,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306638
      },
      {
        "date": "2024-06-21",
        "close": 4.637886,
        "direction_boundary": 4.637886,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317634
      },
      {
        "date": "2024-06-28",
        "close": 4.518711,
        "direction_boundary": 4.588229,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319098
      },
      {
        "date": "2024-07-05",
        "close": 4.627954,
        "direction_boundary": 4.409467,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320377
      },
      {
        "date": "2024-07-12",
        "close": 4.518711,
        "direction_boundary": 4.449192,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322472
      },
      {
        "date": "2024-07-19",
        "close": 4.410087,
        "direction_boundary": 4.627954,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323837
      },
      {
        "date": "2024-07-26",
        "close": 4.220513,
        "direction_boundary": 4.647816,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3282
      },
      {
        "date": "2024-08-02",
        "close": 4.400109,
        "direction_boundary": 4.528642,
        "core_momentum": -0.028382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327775
      },
      {
        "date": "2024-08-09",
        "close": 4.51984,
        "direction_boundary": 4.608091,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320513
      },
      {
        "date": "2024-08-16",
        "close": 4.589683,
        "direction_boundary": 4.647816,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302797
      },
      {
        "date": "2024-08-23",
        "close": 4.579706,
        "direction_boundary": 4.548504,
        "core_momentum": 0.00686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302859
      },
      {
        "date": "2024-08-30",
        "close": 4.769279,
        "direction_boundary": 4.419398,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305988
      },
      {
        "date": "2024-09-06",
        "close": 4.789235,
        "direction_boundary": 4.449192,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305234
      },
      {
        "date": "2024-09-13",
        "close": 4.869055,
        "direction_boundary": 4.796785,
        "core_momentum": 0.015066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293842
      },
      {
        "date": "2024-09-20",
        "close": 5.008741,
        "direction_boundary": 4.588229,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2024-09-27",
        "close": 5.367934,
        "direction_boundary": 4.747129,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2024-10-04",
        "close": 5.906723,
        "direction_boundary": 4.637886,
        "core_momentum": 0.273581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2024-10-11",
        "close": 5.667261,
        "direction_boundary": 4.538573,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2024-10-18",
        "close": 5.717149,
        "direction_boundary": 4.67761,
        "core_momentum": 0.222237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2024-10-25",
        "close": 5.896745,
        "direction_boundary": 4.478986,
        "core_momentum": 0.316536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336448
      },
      {
        "date": "2024-11-01",
        "close": 5.816925,
        "direction_boundary": 4.459123,
        "core_momentum": 0.3045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324344
      },
      {
        "date": "2024-11-08",
        "close": 6.116252,
        "direction_boundary": 4.449192,
        "core_momentum": 0.374688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2024-11-15",
        "close": 5.577463,
        "direction_boundary": 4.389605,
        "core_momentum": 0.270607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2024-11-22",
        "close": 5.417821,
        "direction_boundary": 4.43926,
        "core_momentum": 0.220433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2024-11-29",
        "close": 5.717149,
        "direction_boundary": 4.389605,
        "core_momentum": 0.302429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2024-12-06",
        "close": 6.006498,
        "direction_boundary": 4.320086,
        "core_momentum": 0.390365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2024-12-13",
        "close": 5.866812,
        "direction_boundary": 4.240636,
        "core_momentum": 0.383475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2024-12-20",
        "close": 5.667261,
        "direction_boundary": 4.250567,
        "core_momentum": 0.333295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296823
      },
      {
        "date": "2024-12-27",
        "close": 5.54753,
        "direction_boundary": 4.181048,
        "core_momentum": 0.326828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2025-01-03",
        "close": 4.998764,
        "direction_boundary": 4.210842,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332945
      },
      {
        "date": "2025-01-10",
        "close": 4.978808,
        "direction_boundary": 4.190979,
        "core_momentum": 0.187982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330873
      },
      {
        "date": "2025-01-17",
        "close": 5.21827,
        "direction_boundary": 4.131392,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333544
      },
      {
        "date": "2025-01-24",
        "close": 5.128472,
        "direction_boundary": 4.03208,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327491
      },
      {
        "date": "2025-01-31",
        "close": 5.158405,
        "direction_boundary": 4.210842,
        "core_momentum": 0.225029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323761
      },
      {
        "date": "2025-02-07",
        "close": 5.288113,
        "direction_boundary": 4.002286,
        "core_momentum": 0.321273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323515
      },
      {
        "date": "2025-02-14",
        "close": 5.427799,
        "direction_boundary": 4.330017,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324473
      },
      {
        "date": "2025-02-21",
        "close": 5.387889,
        "direction_boundary": 4.339948,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32483
      },
      {
        "date": "2025-02-28",
        "close": 5.13845,
        "direction_boundary": 4.449192,
        "core_momentum": 0.154918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329124
      },
      {
        "date": "2025-03-07",
        "close": 5.098539,
        "direction_boundary": 4.528642,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329447
      },
      {
        "date": "2025-03-14",
        "close": 5.098539,
        "direction_boundary": 4.816647,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328827
      },
      {
        "date": "2025-03-21",
        "close": 5.168382,
        "direction_boundary": 4.935822,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327085
      },
      {
        "date": "2025-03-28",
        "close": 5.098539,
        "direction_boundary": 5.054997,
        "core_momentum": 0.008614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312463
      },
      {
        "date": "2025-04-04",
        "close": 5.018719,
        "direction_boundary": 5.07486,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279278
      },
      {
        "date": "2025-04-11",
        "close": 4.689459,
        "direction_boundary": 5.015272,
        "core_momentum": -0.064964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2025-04-18",
        "close": 4.529818,
        "direction_boundary": 5.054997,
        "core_momentum": -0.103893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289653
      },
      {
        "date": "2025-04-25",
        "close": 4.579706,
        "direction_boundary": 4.876235,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285446
      },
      {
        "date": "2025-05-02",
        "close": 4.489907,
        "direction_boundary": 4.59816,
        "core_momentum": -0.023543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285743
      },
      {
        "date": "2025-05-09",
        "close": 4.609638,
        "direction_boundary": 4.786854,
        "core_momentum": -0.037021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277497
      },
      {
        "date": "2025-05-16",
        "close": 4.639571,
        "direction_boundary": 4.83651,
        "core_momentum": -0.040719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252241
      },
      {
        "date": "2025-05-23",
        "close": 4.579706,
        "direction_boundary": 4.717335,
        "core_momentum": -0.029175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250421
      },
      {
        "date": "2025-05-30",
        "close": 4.549773,
        "direction_boundary": 5.045065,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23489
      },
      {
        "date": "2025-06-06",
        "close": 4.759302,
        "direction_boundary": 5.462177,
        "core_momentum": -0.12868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232805
      },
      {
        "date": "2025-06-13",
        "close": 4.719391,
        "direction_boundary": 4.896097,
        "core_momentum": -0.036091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2025-06-20",
        "close": 4.599661,
        "direction_boundary": 4.637886,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2025-06-27",
        "close": 4.699437,
        "direction_boundary": 4.518711,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232845
      },
      {
        "date": "2025-07-04",
        "close": 4.789235,
        "direction_boundary": 4.627954,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187643
      },
      {
        "date": "2025-07-11",
        "close": 4.898988,
        "direction_boundary": 4.518711,
        "core_momentum": 0.084156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190593
      },
      {
        "date": "2025-07-18",
        "close": 4.95,
        "direction_boundary": 4.410087,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178698
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 4.220513,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190748
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "direction_boundary": 4.400109,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206714
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 4.51984,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203205
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "direction_boundary": 4.589683,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200142
      },
      {
        "date": "2025-08-22",
        "close": 5.17,
        "direction_boundary": 4.579706,
        "core_momentum": 0.128893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207825
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "direction_boundary": 4.769279,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197313
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "direction_boundary": 4.789235,
        "core_momentum": 0.110825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198896
      },
      {
        "date": "2025-09-12",
        "close": 5.51,
        "direction_boundary": 4.869055,
        "core_momentum": 0.131636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204201
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 5.008741,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211571
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "direction_boundary": 5.367934,
        "core_momentum": -0.023833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211287
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "direction_boundary": 5.906723,
        "core_momentum": -0.085788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213539
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "direction_boundary": 5.667261,
        "core_momentum": -0.04363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187662
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "direction_boundary": 5.717149,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178918
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "direction_boundary": 5.896745,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178866
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "direction_boundary": 5.816925,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179775
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "direction_boundary": 6.116252,
        "core_momentum": -0.017372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193897
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "direction_boundary": 5.577463,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "direction_boundary": 5.417821,
        "core_momentum": 0.070541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "direction_boundary": 5.717149,
        "core_momentum": 0.065216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2025-12-05",
        "close": 5.86,
        "direction_boundary": 6.006498,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242019
      },
      {
        "date": "2025-12-12",
        "close": 5.63,
        "direction_boundary": 5.866812,
        "core_momentum": -0.040365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250146
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 5.667261,
        "core_momentum": -0.02422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248353
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 5.54753,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "direction_boundary": 4.998764,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280736
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 4.978808,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280005
      },
      {
        "date": "2026-01-16",
        "close": 5.87,
        "direction_boundary": 5.21827,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280048
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 5.128472,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334566
      },
      {
        "date": "2026-01-30",
        "close": 7.34,
        "direction_boundary": 5.158405,
        "core_momentum": 0.42292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2026-02-06",
        "close": 6.86,
        "direction_boundary": 5.288113,
        "core_momentum": 0.297249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352137
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 5.427799,
        "core_momentum": 0.306238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353245
      },
      {
        "date": "2026-02-27",
        "close": 7.68,
        "direction_boundary": 5.387889,
        "core_momentum": 0.425419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363742
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "direction_boundary": 5.13845,
        "core_momentum": 0.445961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369779
      },
      {
        "date": "2026-03-13",
        "close": 7.88,
        "direction_boundary": 5.098539,
        "core_momentum": 0.545541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374964
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "direction_boundary": 5.098539,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450314
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "direction_boundary": 5.168382,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445906
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 5.098539,
        "core_momentum": 0.251339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458575
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "direction_boundary": 5.018719,
        "core_momentum": 0.34895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463218
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "direction_boundary": 4.689459,
        "core_momentum": 0.383955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468559
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "direction_boundary": 4.529818,
        "core_momentum": 0.483503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469943
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "direction_boundary": 4.579706,
        "core_momentum": 0.56997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476983
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "direction_boundary": 4.489907,
        "core_momentum": 0.692685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479587
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "direction_boundary": 4.609638,
        "core_momentum": 0.561945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481776
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 4.639571,
        "core_momentum": 0.33633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525111
      },
      {
        "date": "2026-05-29",
        "close": 6.38,
        "direction_boundary": 4.579706,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514342
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "direction_boundary": 4.549773,
        "core_momentum": 0.450622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512139
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 4.759302,
        "core_momentum": 0.218666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541482
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "direction_boundary": 4.719391,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538695
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 4.599661,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598286
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 4.699437,
        "core_momentum": 0.044806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58433
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "direction_boundary": 4.789235,
        "core_momentum": 0.03148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583297
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 4.898988,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58911
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "direction_boundary": 4.95,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589577
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "direction_boundary": 5.2,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55715
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "direction_boundary": 4.91,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563697
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.608091,
        "volume": 70931372
      },
      {
        "date": "2023-08-04",
        "close": 4.647816,
        "volume": 94608380
      },
      {
        "date": "2023-08-11",
        "close": 4.548504,
        "volume": 82858649
      },
      {
        "date": "2023-08-18",
        "close": 4.419398,
        "volume": 82731395
      },
      {
        "date": "2023-08-25",
        "close": 4.449192,
        "volume": 90216413
      },
      {
        "date": "2023-09-01",
        "close": 4.796785,
        "volume": 239053335
      },
      {
        "date": "2023-09-08",
        "close": 4.588229,
        "volume": 309156446
      },
      {
        "date": "2023-09-15",
        "close": 4.747129,
        "volume": 150099799
      },
      {
        "date": "2023-09-22",
        "close": 4.637886,
        "volume": 97590742
      },
      {
        "date": "2023-09-29",
        "close": 4.538573,
        "volume": 59375750
      },
      {
        "date": "2023-10-13",
        "close": 4.67761,
        "volume": 131587656
      },
      {
        "date": "2023-10-20",
        "close": 4.478986,
        "volume": 126944897
      },
      {
        "date": "2023-10-27",
        "close": 4.459123,
        "volume": 103602744
      },
      {
        "date": "2023-11-03",
        "close": 4.449192,
        "volume": 100898206
      },
      {
        "date": "2023-11-10",
        "close": 4.389605,
        "volume": 85418816
      },
      {
        "date": "2023-11-17",
        "close": 4.43926,
        "volume": 93783466
      },
      {
        "date": "2023-11-24",
        "close": 4.389605,
        "volume": 71811651
      },
      {
        "date": "2023-12-01",
        "close": 4.320086,
        "volume": 69036274
      },
      {
        "date": "2023-12-08",
        "close": 4.240636,
        "volume": 72952506
      },
      {
        "date": "2023-12-15",
        "close": 4.250567,
        "volume": 59060723
      },
      {
        "date": "2023-12-22",
        "close": 4.181048,
        "volume": 61879249
      },
      {
        "date": "2023-12-29",
        "close": 4.210842,
        "volume": 53152820
      },
      {
        "date": "2024-01-05",
        "close": 4.190979,
        "volume": 55548848
      },
      {
        "date": "2024-01-12",
        "close": 4.131392,
        "volume": 63380844
      },
      {
        "date": "2024-01-19",
        "close": 4.03208,
        "volume": 69830603
      },
      {
        "date": "2024-01-26",
        "close": 4.210842,
        "volume": 106297713
      },
      {
        "date": "2024-02-02",
        "close": 4.002286,
        "volume": 122635131
      },
      {
        "date": "2024-02-09",
        "close": 4.330017,
        "volume": 191804873
      },
      {
        "date": "2024-02-23",
        "close": 4.339948,
        "volume": 134043192
      },
      {
        "date": "2024-03-01",
        "close": 4.449192,
        "volume": 147996034
      },
      {
        "date": "2024-03-08",
        "close": 4.528642,
        "volume": 109536994
      },
      {
        "date": "2024-03-15",
        "close": 4.816647,
        "volume": 197295432
      },
      {
        "date": "2024-03-22",
        "close": 4.935822,
        "volume": 648660721
      },
      {
        "date": "2024-03-29",
        "close": 5.054997,
        "volume": 209202258
      },
      {
        "date": "2024-04-05",
        "close": 5.07486,
        "volume": 136684919
      },
      {
        "date": "2024-04-12",
        "close": 5.015272,
        "volume": 281067895
      },
      {
        "date": "2024-04-19",
        "close": 5.054997,
        "volume": 250902191
      },
      {
        "date": "2024-04-26",
        "close": 4.876235,
        "volume": 187359269
      },
      {
        "date": "2024-05-03",
        "close": 4.59816,
        "volume": 126020235
      },
      {
        "date": "2024-05-10",
        "close": 4.786854,
        "volume": 211204169
      },
      {
        "date": "2024-05-17",
        "close": 4.83651,
        "volume": 164749559
      },
      {
        "date": "2024-05-24",
        "close": 4.717335,
        "volume": 215199842
      },
      {
        "date": "2024-05-31",
        "close": 5.045065,
        "volume": 439778186
      },
      {
        "date": "2024-06-07",
        "close": 5.462177,
        "volume": 366234296
      },
      {
        "date": "2024-06-14",
        "close": 4.896097,
        "volume": 360233163
      },
      {
        "date": "2024-06-21",
        "close": 4.637886,
        "volume": 161600072
      },
      {
        "date": "2024-06-28",
        "close": 4.518711,
        "volume": 161386360
      },
      {
        "date": "2024-07-05",
        "close": 4.627954,
        "volume": 93872802
      },
      {
        "date": "2024-07-12",
        "close": 4.518711,
        "volume": 106553501
      },
      {
        "date": "2024-07-19",
        "close": 4.410087,
        "volume": 83116464
      },
      {
        "date": "2024-07-26",
        "close": 4.220513,
        "volume": 99324185
      },
      {
        "date": "2024-08-02",
        "close": 4.400109,
        "volume": 79846799
      },
      {
        "date": "2024-08-09",
        "close": 4.51984,
        "volume": 84296441
      },
      {
        "date": "2024-08-16",
        "close": 4.589683,
        "volume": 79266072
      },
      {
        "date": "2024-08-23",
        "close": 4.579706,
        "volume": 64097866
      },
      {
        "date": "2024-08-30",
        "close": 4.769279,
        "volume": 143371255
      },
      {
        "date": "2024-09-06",
        "close": 4.789235,
        "volume": 103372001
      },
      {
        "date": "2024-09-13",
        "close": 4.869055,
        "volume": 155807742
      },
      {
        "date": "2024-09-20",
        "close": 5.008741,
        "volume": 107139101
      },
      {
        "date": "2024-09-27",
        "close": 5.367934,
        "volume": 218502562
      },
      {
        "date": "2024-10-04",
        "close": 5.906723,
        "volume": 109797629
      },
      {
        "date": "2024-10-11",
        "close": 5.667261,
        "volume": 356943271
      },
      {
        "date": "2024-10-18",
        "close": 5.717149,
        "volume": 192075197
      },
      {
        "date": "2024-10-25",
        "close": 5.896745,
        "volume": 163485709
      },
      {
        "date": "2024-11-01",
        "close": 5.816925,
        "volume": 166237302
      },
      {
        "date": "2024-11-08",
        "close": 6.116252,
        "volume": 242671359
      },
      {
        "date": "2024-11-15",
        "close": 5.577463,
        "volume": 184949839
      },
      {
        "date": "2024-11-22",
        "close": 5.417821,
        "volume": 120809461
      },
      {
        "date": "2024-11-29",
        "close": 5.717149,
        "volume": 171248274
      },
      {
        "date": "2024-12-06",
        "close": 6.006498,
        "volume": 536947564
      },
      {
        "date": "2024-12-13",
        "close": 5.866812,
        "volume": 258781262
      },
      {
        "date": "2024-12-20",
        "close": 5.667261,
        "volume": 175626874
      },
      {
        "date": "2024-12-27",
        "close": 5.54753,
        "volume": 126662408
      },
      {
        "date": "2025-01-03",
        "close": 4.998764,
        "volume": 120303782
      },
      {
        "date": "2025-01-10",
        "close": 4.978808,
        "volume": 115313723
      },
      {
        "date": "2025-01-17",
        "close": 5.21827,
        "volume": 109562555
      },
      {
        "date": "2025-01-24",
        "close": 5.128472,
        "volume": 135598106
      },
      {
        "date": "2025-01-31",
        "close": 5.158405,
        "volume": 26709521
      },
      {
        "date": "2025-02-07",
        "close": 5.288113,
        "volume": 85423614
      },
      {
        "date": "2025-02-14",
        "close": 5.427799,
        "volume": 127496912
      },
      {
        "date": "2025-02-21",
        "close": 5.387889,
        "volume": 167048697
      },
      {
        "date": "2025-02-28",
        "close": 5.13845,
        "volume": 176917576
      },
      {
        "date": "2025-03-07",
        "close": 5.098539,
        "volume": 130353833
      },
      {
        "date": "2025-03-14",
        "close": 5.098539,
        "volume": 149084687
      },
      {
        "date": "2025-03-21",
        "close": 5.168382,
        "volume": 154325033
      },
      {
        "date": "2025-03-28",
        "close": 5.098539,
        "volume": 178086952
      },
      {
        "date": "2025-04-04",
        "close": 5.018719,
        "volume": 212767385
      },
      {
        "date": "2025-04-11",
        "close": 4.689459,
        "volume": 417848271
      },
      {
        "date": "2025-04-18",
        "close": 4.529818,
        "volume": 198858420
      },
      {
        "date": "2025-04-25",
        "close": 4.579706,
        "volume": 118652149
      },
      {
        "date": "2025-05-02",
        "close": 4.489907,
        "volume": 85306860
      },
      {
        "date": "2025-05-09",
        "close": 4.609638,
        "volume": 117070000
      },
      {
        "date": "2025-05-16",
        "close": 4.639571,
        "volume": 129617675
      },
      {
        "date": "2025-05-23",
        "close": 4.579706,
        "volume": 99384422
      },
      {
        "date": "2025-05-30",
        "close": 4.549773,
        "volume": 85799392
      },
      {
        "date": "2025-06-06",
        "close": 4.759302,
        "volume": 134252937
      },
      {
        "date": "2025-06-13",
        "close": 4.719391,
        "volume": 147961844
      },
      {
        "date": "2025-06-20",
        "close": 4.599661,
        "volume": 109958666
      },
      {
        "date": "2025-06-27",
        "close": 4.699437,
        "volume": 111307026
      },
      {
        "date": "2025-07-04",
        "close": 4.789235,
        "volume": 132116602
      },
      {
        "date": "2025-07-11",
        "close": 4.898988,
        "volume": 111941803
      },
      {
        "date": "2025-07-18",
        "close": 4.95,
        "volume": 142544646
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 633746605
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "volume": 295582973
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 140737199
      },
      {
        "date": "2025-08-15",
        "close": 4.98,
        "volume": 175802791
      },
      {
        "date": "2025-08-22",
        "close": 5.17,
        "volume": 251929835
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "volume": 229633923
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "volume": 234948866
      },
      {
        "date": "2025-09-12",
        "close": 5.51,
        "volume": 196018762
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 166840667
      },
      {
        "date": "2025-09-26",
        "close": 5.24,
        "volume": 129593573
      },
      {
        "date": "2025-10-03",
        "close": 5.4,
        "volume": 69122995
      },
      {
        "date": "2025-10-10",
        "close": 5.42,
        "volume": 77838927
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "volume": 208903361
      },
      {
        "date": "2025-10-24",
        "close": 5.43,
        "volume": 225624251
      },
      {
        "date": "2025-10-31",
        "close": 5.64,
        "volume": 208705745
      },
      {
        "date": "2025-11-07",
        "close": 6.01,
        "volume": 429835112
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "volume": 332090817
      },
      {
        "date": "2025-11-21",
        "close": 5.8,
        "volume": 394807699
      },
      {
        "date": "2025-11-28",
        "close": 6.09,
        "volume": 371905604
      },
      {
        "date": "2025-12-05",
        "close": 5.86,
        "volume": 354416146
      },
      {
        "date": "2025-12-12",
        "close": 5.63,
        "volume": 449702834
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 291088862
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 712186625
      },
      {
        "date": "2026-01-02",
        "close": 5.85,
        "volume": 310155375
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 471910299
      },
      {
        "date": "2026-01-16",
        "close": 5.87,
        "volume": 413855409
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 448108053
      },
      {
        "date": "2026-01-30",
        "close": 7.34,
        "volume": 1045497332
      },
      {
        "date": "2026-02-06",
        "close": 6.86,
        "volume": 538353527
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 417593838
      },
      {
        "date": "2026-02-27",
        "close": 7.68,
        "volume": 486710822
      },
      {
        "date": "2026-03-06",
        "close": 7.43,
        "volume": 479386252
      },
      {
        "date": "2026-03-13",
        "close": 7.88,
        "volume": 655113733
      },
      {
        "date": "2026-03-20",
        "close": 6.67,
        "volume": 415854659
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "volume": 332545490
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 250848662
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "volume": 160640544
      },
      {
        "date": "2026-04-17",
        "close": 6.49,
        "volume": 170559778
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "volume": 191745971
      },
      {
        "date": "2026-05-01",
        "close": 7.19,
        "volume": 206184065
      },
      {
        "date": "2026-05-08",
        "close": 7.6,
        "volume": 247536346
      },
      {
        "date": "2026-05-15",
        "close": 7.2,
        "volume": 343944183
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 325551965
      },
      {
        "date": "2026-05-29",
        "close": 6.38,
        "volume": 293726621
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "volume": 81275500
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 74181496
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "volume": 227344036
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 76367428
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 44800718
      },
      {
        "date": "2026-07-10",
        "close": 4.94,
        "volume": 215439628
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 266559713
      },
      {
        "date": "2026-07-24",
        "close": 4.67,
        "volume": 302941777
      },
      {
        "date": "2026-07-31",
        "close": 4.97,
        "volume": 226303879
      },
      {
        "date": "2026-08-07",
        "close": 5.48,
        "volume": 400315228
      }
    ],
    "sharemaestro_context": {
      "trend": 6.324,
      "fair_value": 5.222916,
      "market_activity": -39.535523,
      "market_dynamics": -1.14368,
      "relative_strength": -7.779839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042471,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.033347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.023605
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.040724
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.11329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.083499
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.127795
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.146947
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.028708
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.056314
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.184818
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.075758
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}