{
  "ticker": {
    "uuid": "ff262f83-e817-4ec6-865a-9f6dc9445e6e",
    "symbol": "XMPT",
    "name": "VANECK CEF MUNI INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.715,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.695321,
    "boundary_margin": 0.102546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092611,
    "volatility_stability": 1.0656,
    "risk_context": 1.0798,
    "current_regime": {
      "move": 0.04145,
      "interruption": -0.06462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.458935,
        "direction_boundary": 19.495639,
        "core_momentum": -0.10447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088958
      },
      {
        "date": "2023-08-25",
        "close": 17.288187,
        "direction_boundary": 19.274656,
        "core_momentum": -0.103061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086537
      },
      {
        "date": "2023-09-01",
        "close": 17.413516,
        "direction_boundary": 18.714793,
        "core_momentum": -0.069532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087312
      },
      {
        "date": "2023-09-08",
        "close": 17.122435,
        "direction_boundary": 18.616164,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2023-09-15",
        "close": 17.011139,
        "direction_boundary": 18.081926,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2023-09-22",
        "close": 16.788547,
        "direction_boundary": 17.440839,
        "core_momentum": -0.0374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086692
      },
      {
        "date": "2023-09-29",
        "close": 16.180701,
        "direction_boundary": 16.955915,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2023-10-06",
        "close": 16.03354,
        "direction_boundary": 17.207379,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087816
      },
      {
        "date": "2023-10-13",
        "close": 16.282722,
        "direction_boundary": 16.934901,
        "core_momentum": -0.038511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2023-10-20",
        "close": 15.621102,
        "direction_boundary": 16.728479,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2023-10-27",
        "close": 15.57814,
        "direction_boundary": 16.497286,
        "core_momentum": -0.055715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2023-11-03",
        "close": 16.558007,
        "direction_boundary": 16.515504,
        "core_momentum": 0.002574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137118
      },
      {
        "date": "2023-11-10",
        "close": 16.816725,
        "direction_boundary": 17.095868,
        "core_momentum": -0.016328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2023-11-17",
        "close": 17.411779,
        "direction_boundary": 17.509834,
        "core_momentum": -0.0056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2023-11-24",
        "close": 17.454899,
        "direction_boundary": 18.057615,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145741
      },
      {
        "date": "2023-12-01",
        "close": 17.920334,
        "direction_boundary": 18.22248,
        "core_momentum": -0.016581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148698
      },
      {
        "date": "2023-12-08",
        "close": 17.998211,
        "direction_boundary": 17.982738,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2023-12-15",
        "close": 18.482778,
        "direction_boundary": 17.892699,
        "core_momentum": 0.032979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2023-12-22",
        "close": 18.422207,
        "direction_boundary": 17.733093,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2023-12-29",
        "close": 18.392873,
        "direction_boundary": 17.938015,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2024-01-05",
        "close": 18.42761,
        "direction_boundary": 18.159369,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2024-01-12",
        "close": 18.47103,
        "direction_boundary": 18.401605,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15111
      },
      {
        "date": "2024-01-19",
        "close": 18.071563,
        "direction_boundary": 18.769136,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154336
      },
      {
        "date": "2024-01-26",
        "close": 18.19314,
        "direction_boundary": 18.760783,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154512
      },
      {
        "date": "2024-02-02",
        "close": 18.604733,
        "direction_boundary": 18.888755,
        "core_momentum": -0.015037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15394
      },
      {
        "date": "2024-02-09",
        "close": 18.63524,
        "direction_boundary": 18.704393,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153822
      },
      {
        "date": "2024-02-16",
        "close": 18.748551,
        "direction_boundary": 18.134546,
        "core_momentum": 0.033858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2024-02-23",
        "close": 18.783415,
        "direction_boundary": 17.807722,
        "core_momentum": 0.05479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2024-03-01",
        "close": 18.756395,
        "direction_boundary": 17.79222,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150879
      },
      {
        "date": "2024-03-08",
        "close": 18.878872,
        "direction_boundary": 17.779607,
        "core_momentum": 0.061827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2024-03-15",
        "close": 18.826382,
        "direction_boundary": 18.027656,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2024-03-22",
        "close": 18.878872,
        "direction_boundary": 17.737565,
        "core_momentum": 0.064344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2024-03-29",
        "close": 18.94011,
        "direction_boundary": 18.246275,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2024-04-05",
        "close": 18.576271,
        "direction_boundary": 18.276457,
        "core_momentum": 0.016404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136104
      },
      {
        "date": "2024-04-12",
        "close": 18.470874,
        "direction_boundary": 18.284891,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2024-04-19",
        "close": 18.295212,
        "direction_boundary": 17.930663,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2024-04-26",
        "close": 18.321823,
        "direction_boundary": 18.124645,
        "core_momentum": 0.010879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2024-05-03",
        "close": 18.524615,
        "direction_boundary": 18.052164,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091332
      },
      {
        "date": "2024-05-10",
        "close": 18.824395,
        "direction_boundary": 17.878373,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-05-17",
        "close": 18.921382,
        "direction_boundary": 17.633,
        "core_momentum": 0.073067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080298
      },
      {
        "date": "2024-05-24",
        "close": 18.842029,
        "direction_boundary": 17.363343,
        "core_momentum": 0.085161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080949
      },
      {
        "date": "2024-05-31",
        "close": 18.700956,
        "direction_boundary": 17.639354,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074771
      },
      {
        "date": "2024-06-07",
        "close": 19.050862,
        "direction_boundary": 17.834592,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078305
      },
      {
        "date": "2024-06-14",
        "close": 19.387262,
        "direction_boundary": 17.775172,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073524
      },
      {
        "date": "2024-06-21",
        "close": 19.316441,
        "direction_boundary": 17.885524,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073578
      },
      {
        "date": "2024-06-28",
        "close": 19.484641,
        "direction_boundary": 17.944944,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074001
      },
      {
        "date": "2024-07-05",
        "close": 19.560843,
        "direction_boundary": 17.830424,
        "core_momentum": 0.097049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074035
      },
      {
        "date": "2024-07-12",
        "close": 19.818808,
        "direction_boundary": 18.051709,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075537
      },
      {
        "date": "2024-07-19",
        "close": 19.503023,
        "direction_boundary": 18.094264,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072113
      },
      {
        "date": "2024-07-26",
        "close": 19.712064,
        "direction_boundary": 18.170862,
        "core_momentum": 0.084817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072734
      },
      {
        "date": "2024-08-02",
        "close": 20.067306,
        "direction_boundary": 17.76628,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070578
      },
      {
        "date": "2024-08-09",
        "close": 20.001617,
        "direction_boundary": 17.723594,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071083
      },
      {
        "date": "2024-08-16",
        "close": 20.117802,
        "direction_boundary": 17.458935,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071059
      },
      {
        "date": "2024-08-23",
        "close": 20.207174,
        "direction_boundary": 17.288187,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071087
      },
      {
        "date": "2024-08-30",
        "close": 20.118695,
        "direction_boundary": 17.413516,
        "core_momentum": 0.155349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071555
      },
      {
        "date": "2024-09-06",
        "close": 20.317768,
        "direction_boundary": 17.122435,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072059
      },
      {
        "date": "2024-09-13",
        "close": 20.76229,
        "direction_boundary": 17.011139,
        "core_momentum": 0.220511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076104
      },
      {
        "date": "2024-09-20",
        "close": 20.735349,
        "direction_boundary": 16.788547,
        "core_momentum": 0.235089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076419
      },
      {
        "date": "2024-09-27",
        "close": 20.728973,
        "direction_boundary": 16.180701,
        "core_momentum": 0.281092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076612
      },
      {
        "date": "2024-10-04",
        "close": 20.730361,
        "direction_boundary": 16.03354,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069408
      },
      {
        "date": "2024-10-11",
        "close": 20.72134,
        "direction_boundary": 16.282722,
        "core_momentum": 0.272597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068281
      },
      {
        "date": "2024-10-18",
        "close": 20.828239,
        "direction_boundary": 15.621102,
        "core_momentum": 0.33334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065238
      },
      {
        "date": "2024-10-25",
        "close": 20.180077,
        "direction_boundary": 15.57814,
        "core_momentum": 0.29541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082621
      },
      {
        "date": "2024-11-01",
        "close": 20.093475,
        "direction_boundary": 16.558007,
        "core_momentum": 0.21352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082646
      },
      {
        "date": "2024-11-08",
        "close": 20.347249,
        "direction_boundary": 16.816725,
        "core_momentum": 0.209941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081687
      },
      {
        "date": "2024-11-15",
        "close": 20.247552,
        "direction_boundary": 17.411779,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082345
      },
      {
        "date": "2024-11-22",
        "close": 20.274742,
        "direction_boundary": 17.454899,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081786
      },
      {
        "date": "2024-11-29",
        "close": 20.755101,
        "direction_boundary": 17.920334,
        "core_momentum": 0.158187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085148
      },
      {
        "date": "2024-12-06",
        "close": 20.623811,
        "direction_boundary": 17.998211,
        "core_momentum": 0.145881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083635
      },
      {
        "date": "2024-12-13",
        "close": 20.305121,
        "direction_boundary": 18.482778,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084774
      },
      {
        "date": "2024-12-20",
        "close": 19.590436,
        "direction_boundary": 18.422207,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099383
      },
      {
        "date": "2024-12-27",
        "close": 19.560114,
        "direction_boundary": 18.392873,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09872
      },
      {
        "date": "2025-01-03",
        "close": 19.944454,
        "direction_boundary": 18.42761,
        "core_momentum": 0.082314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102198
      },
      {
        "date": "2025-01-10",
        "close": 19.674501,
        "direction_boundary": 18.47103,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102457
      },
      {
        "date": "2025-01-17",
        "close": 19.921576,
        "direction_boundary": 18.071563,
        "core_momentum": 0.102371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101304
      },
      {
        "date": "2025-01-24",
        "close": 19.921576,
        "direction_boundary": 18.19314,
        "core_momentum": 0.095005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100306
      },
      {
        "date": "2025-01-31",
        "close": 20.1595,
        "direction_boundary": 18.604733,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09855
      },
      {
        "date": "2025-02-07",
        "close": 20.332962,
        "direction_boundary": 18.63524,
        "core_momentum": 0.091103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099087
      },
      {
        "date": "2025-02-14",
        "close": 20.359366,
        "direction_boundary": 18.748551,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2025-02-21",
        "close": 20.459644,
        "direction_boundary": 18.783415,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2025-02-28",
        "close": 20.607763,
        "direction_boundary": 18.756395,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099022
      },
      {
        "date": "2025-03-07",
        "close": 20.232705,
        "direction_boundary": 18.878872,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101633
      },
      {
        "date": "2025-03-14",
        "close": 20.058647,
        "direction_boundary": 18.826382,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09722
      },
      {
        "date": "2025-03-21",
        "close": 20.104866,
        "direction_boundary": 18.878872,
        "core_momentum": 0.06494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09735
      },
      {
        "date": "2025-03-28",
        "close": 19.88117,
        "direction_boundary": 18.94011,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098318
      },
      {
        "date": "2025-04-04",
        "close": 19.757934,
        "direction_boundary": 18.576271,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09849
      },
      {
        "date": "2025-04-11",
        "close": 18.884669,
        "direction_boundary": 18.470874,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115333
      },
      {
        "date": "2025-04-18",
        "close": 19.17263,
        "direction_boundary": 18.295212,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117651
      },
      {
        "date": "2025-04-25",
        "close": 19.460591,
        "direction_boundary": 18.321823,
        "core_momentum": 0.062154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112755
      },
      {
        "date": "2025-05-02",
        "close": 19.682615,
        "direction_boundary": 18.524615,
        "core_momentum": 0.062511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114029
      },
      {
        "date": "2025-05-09",
        "close": 19.775986,
        "direction_boundary": 18.824395,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112707
      },
      {
        "date": "2025-05-16",
        "close": 19.747975,
        "direction_boundary": 18.921382,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112575
      },
      {
        "date": "2025-05-23",
        "close": 19.327805,
        "direction_boundary": 18.842029,
        "core_momentum": 0.025782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116045
      },
      {
        "date": "2025-05-30",
        "close": 19.495873,
        "direction_boundary": 18.700956,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11133
      },
      {
        "date": "2025-06-06",
        "close": 19.420354,
        "direction_boundary": 19.050862,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111208
      },
      {
        "date": "2025-06-13",
        "close": 19.501061,
        "direction_boundary": 19.387262,
        "core_momentum": 0.00587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10986
      },
      {
        "date": "2025-06-20",
        "close": 19.4166,
        "direction_boundary": 19.316441,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098277
      },
      {
        "date": "2025-06-27",
        "close": 19.566752,
        "direction_boundary": 19.484641,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098886
      },
      {
        "date": "2025-07-04",
        "close": 19.870663,
        "direction_boundary": 19.560843,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097443
      },
      {
        "date": "2025-07-11",
        "close": 19.700909,
        "direction_boundary": 19.818808,
        "core_momentum": -0.005949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096291
      },
      {
        "date": "2025-07-18",
        "close": 19.432132,
        "direction_boundary": 19.503023,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096387
      },
      {
        "date": "2025-07-25",
        "close": 19.446278,
        "direction_boundary": 19.712064,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-08-01",
        "close": 19.70006,
        "direction_boundary": 20.067306,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096708
      },
      {
        "date": "2025-08-08",
        "close": 19.695321,
        "direction_boundary": 20.001617,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095753
      },
      {
        "date": "2025-08-15",
        "close": 19.742711,
        "direction_boundary": 20.117802,
        "core_momentum": -0.018645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2025-08-22",
        "close": 19.748493,
        "direction_boundary": 20.207174,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095449
      },
      {
        "date": "2025-08-29",
        "close": 19.932272,
        "direction_boundary": 20.118695,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095858
      },
      {
        "date": "2025-09-05",
        "close": 20.231307,
        "direction_boundary": 20.317768,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095095
      },
      {
        "date": "2025-09-12",
        "close": 20.745905,
        "direction_boundary": 20.76229,
        "core_momentum": -0.000789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100341
      },
      {
        "date": "2025-09-19",
        "close": 20.85073,
        "direction_boundary": 20.735349,
        "core_momentum": 0.005564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2025-09-26",
        "close": 20.784023,
        "direction_boundary": 20.728973,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2025-10-03",
        "close": 20.792276,
        "direction_boundary": 20.730361,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098431
      },
      {
        "date": "2025-10-10",
        "close": 20.957924,
        "direction_boundary": 20.72134,
        "core_momentum": 0.011417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071367
      },
      {
        "date": "2025-10-17",
        "close": 20.97899,
        "direction_boundary": 20.828239,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06963
      },
      {
        "date": "2025-10-24",
        "close": 21.113041,
        "direction_boundary": 20.180077,
        "core_momentum": 0.046232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067806
      },
      {
        "date": "2025-10-31",
        "close": 21.180066,
        "direction_boundary": 20.093475,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066766
      },
      {
        "date": "2025-11-07",
        "close": 21.049859,
        "direction_boundary": 20.347249,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067843
      },
      {
        "date": "2025-11-14",
        "close": 21.137311,
        "direction_boundary": 20.247552,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067656
      },
      {
        "date": "2025-11-21",
        "close": 20.953653,
        "direction_boundary": 20.274742,
        "core_momentum": 0.033486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060484
      },
      {
        "date": "2025-11-28",
        "close": 21.114317,
        "direction_boundary": 20.755101,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060313
      },
      {
        "date": "2025-12-05",
        "close": 21.298004,
        "direction_boundary": 20.623811,
        "core_momentum": 0.03269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05993
      },
      {
        "date": "2025-12-12",
        "close": 21.129399,
        "direction_boundary": 20.305121,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062
      },
      {
        "date": "2025-12-19",
        "close": 21.056311,
        "direction_boundary": 19.590436,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061802
      },
      {
        "date": "2025-12-26",
        "close": 21.046643,
        "direction_boundary": 19.560114,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061627
      },
      {
        "date": "2026-01-02",
        "close": 21.254375,
        "direction_boundary": 19.944454,
        "core_momentum": 0.065678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0598
      },
      {
        "date": "2026-01-09",
        "close": 21.448656,
        "direction_boundary": 19.674501,
        "core_momentum": 0.090175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058201
      },
      {
        "date": "2026-01-16",
        "close": 21.584653,
        "direction_boundary": 19.921576,
        "core_momentum": 0.083481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052883
      },
      {
        "date": "2026-01-23",
        "close": 21.302945,
        "direction_boundary": 19.921576,
        "core_momentum": 0.06934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057879
      },
      {
        "date": "2026-01-30",
        "close": 21.526369,
        "direction_boundary": 20.1595,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057153
      },
      {
        "date": "2026-02-06",
        "close": 21.668181,
        "direction_boundary": 20.332962,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057063
      },
      {
        "date": "2026-02-13",
        "close": 21.941473,
        "direction_boundary": 20.359366,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058328
      },
      {
        "date": "2026-02-20",
        "close": 21.941473,
        "direction_boundary": 20.459644,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058368
      },
      {
        "date": "2026-02-27",
        "close": 22.058598,
        "direction_boundary": 20.607763,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057918
      },
      {
        "date": "2026-03-06",
        "close": 21.751528,
        "direction_boundary": 20.232705,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06075
      },
      {
        "date": "2026-03-13",
        "close": 21.535389,
        "direction_boundary": 20.058647,
        "core_momentum": 0.073621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054081
      },
      {
        "date": "2026-03-20",
        "close": 21.113802,
        "direction_boundary": 20.104866,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061244
      },
      {
        "date": "2026-03-27",
        "close": 20.633178,
        "direction_boundary": 19.88117,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069273
      },
      {
        "date": "2026-04-03",
        "close": 21.133524,
        "direction_boundary": 19.757934,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077009
      },
      {
        "date": "2026-04-10",
        "close": 21.547521,
        "direction_boundary": 18.884669,
        "core_momentum": 0.141006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080736
      },
      {
        "date": "2026-04-17",
        "close": 21.675662,
        "direction_boundary": 19.17263,
        "core_momentum": 0.130552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081017
      },
      {
        "date": "2026-04-24",
        "close": 21.587442,
        "direction_boundary": 19.460591,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080994
      },
      {
        "date": "2026-05-01",
        "close": 21.506302,
        "direction_boundary": 19.682615,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081168
      },
      {
        "date": "2026-05-08",
        "close": 21.763862,
        "direction_boundary": 19.775986,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082025
      },
      {
        "date": "2026-05-15",
        "close": 21.397334,
        "direction_boundary": 19.747975,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085701
      },
      {
        "date": "2026-05-22",
        "close": 21.347803,
        "direction_boundary": 19.327805,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084782
      },
      {
        "date": "2026-05-29",
        "close": 21.783674,
        "direction_boundary": 19.495873,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088544
      },
      {
        "date": "2026-06-05",
        "close": 21.588169,
        "direction_boundary": 19.420354,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088957
      },
      {
        "date": "2026-06-12",
        "close": 21.845953,
        "direction_boundary": 19.501061,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2026-06-19",
        "close": 21.976338,
        "direction_boundary": 19.4166,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089382
      },
      {
        "date": "2026-06-26",
        "close": 22.065915,
        "direction_boundary": 19.566752,
        "core_momentum": 0.127725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089389
      },
      {
        "date": "2026-07-03",
        "close": 22.119146,
        "direction_boundary": 19.870663,
        "core_momentum": 0.113156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08865
      },
      {
        "date": "2026-07-10",
        "close": 21.969894,
        "direction_boundary": 19.700909,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088673
      },
      {
        "date": "2026-07-17",
        "close": 21.969894,
        "direction_boundary": 19.432132,
        "core_momentum": 0.130596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088336
      },
      {
        "date": "2026-07-24",
        "close": 21.472387,
        "direction_boundary": 19.446278,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09234
      },
      {
        "date": "2026-07-31",
        "close": 21.432587,
        "direction_boundary": 19.70006,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091209
      },
      {
        "date": "2026-08-07",
        "close": 21.715,
        "direction_boundary": 19.695321,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.458935,
        "volume": 174496
      },
      {
        "date": "2023-08-25",
        "close": 17.288187,
        "volume": 159131
      },
      {
        "date": "2023-09-01",
        "close": 17.413516,
        "volume": 162858
      },
      {
        "date": "2023-09-08",
        "close": 17.122435,
        "volume": 263539
      },
      {
        "date": "2023-09-15",
        "close": 17.011139,
        "volume": 148588
      },
      {
        "date": "2023-09-22",
        "close": 16.788547,
        "volume": 220172
      },
      {
        "date": "2023-09-29",
        "close": 16.180701,
        "volume": 380778
      },
      {
        "date": "2023-10-06",
        "close": 16.03354,
        "volume": 1109337
      },
      {
        "date": "2023-10-13",
        "close": 16.282722,
        "volume": 277446
      },
      {
        "date": "2023-10-20",
        "close": 15.621102,
        "volume": 311032
      },
      {
        "date": "2023-10-27",
        "close": 15.57814,
        "volume": 465263
      },
      {
        "date": "2023-11-03",
        "close": 16.558007,
        "volume": 412801
      },
      {
        "date": "2023-11-10",
        "close": 16.816725,
        "volume": 328964
      },
      {
        "date": "2023-11-17",
        "close": 17.411779,
        "volume": 298396
      },
      {
        "date": "2023-11-24",
        "close": 17.454899,
        "volume": 370143
      },
      {
        "date": "2023-12-01",
        "close": 17.920334,
        "volume": 205572
      },
      {
        "date": "2023-12-08",
        "close": 17.998211,
        "volume": 522650
      },
      {
        "date": "2023-12-15",
        "close": 18.482778,
        "volume": 602225
      },
      {
        "date": "2023-12-22",
        "close": 18.422207,
        "volume": 286180
      },
      {
        "date": "2023-12-29",
        "close": 18.392873,
        "volume": 292154
      },
      {
        "date": "2024-01-05",
        "close": 18.42761,
        "volume": 357756
      },
      {
        "date": "2024-01-12",
        "close": 18.47103,
        "volume": 276832
      },
      {
        "date": "2024-01-19",
        "close": 18.071563,
        "volume": 222831
      },
      {
        "date": "2024-01-26",
        "close": 18.19314,
        "volume": 282152
      },
      {
        "date": "2024-02-02",
        "close": 18.604733,
        "volume": 337398
      },
      {
        "date": "2024-02-09",
        "close": 18.63524,
        "volume": 211564
      },
      {
        "date": "2024-02-16",
        "close": 18.748551,
        "volume": 249016
      },
      {
        "date": "2024-02-23",
        "close": 18.783415,
        "volume": 102313
      },
      {
        "date": "2024-03-01",
        "close": 18.756395,
        "volume": 171432
      },
      {
        "date": "2024-03-08",
        "close": 18.878872,
        "volume": 224793
      },
      {
        "date": "2024-03-15",
        "close": 18.826382,
        "volume": 183170
      },
      {
        "date": "2024-03-22",
        "close": 18.878872,
        "volume": 95824
      },
      {
        "date": "2024-03-29",
        "close": 18.94011,
        "volume": 109043
      },
      {
        "date": "2024-04-05",
        "close": 18.576271,
        "volume": 233817
      },
      {
        "date": "2024-04-12",
        "close": 18.470874,
        "volume": 246643
      },
      {
        "date": "2024-04-19",
        "close": 18.295212,
        "volume": 203131
      },
      {
        "date": "2024-04-26",
        "close": 18.321823,
        "volume": 180224
      },
      {
        "date": "2024-05-03",
        "close": 18.524615,
        "volume": 279601
      },
      {
        "date": "2024-05-10",
        "close": 18.824395,
        "volume": 210527
      },
      {
        "date": "2024-05-17",
        "close": 18.921382,
        "volume": 163650
      },
      {
        "date": "2024-05-24",
        "close": 18.842029,
        "volume": 161298
      },
      {
        "date": "2024-05-31",
        "close": 18.700956,
        "volume": 94745
      },
      {
        "date": "2024-06-07",
        "close": 19.050862,
        "volume": 238196
      },
      {
        "date": "2024-06-14",
        "close": 19.387262,
        "volume": 140894
      },
      {
        "date": "2024-06-21",
        "close": 19.316441,
        "volume": 119003
      },
      {
        "date": "2024-06-28",
        "close": 19.484641,
        "volume": 470759
      },
      {
        "date": "2024-07-05",
        "close": 19.560843,
        "volume": 72834
      },
      {
        "date": "2024-07-12",
        "close": 19.818808,
        "volume": 322571
      },
      {
        "date": "2024-07-19",
        "close": 19.503023,
        "volume": 354866
      },
      {
        "date": "2024-07-26",
        "close": 19.712064,
        "volume": 52896
      },
      {
        "date": "2024-08-02",
        "close": 20.067306,
        "volume": 192677
      },
      {
        "date": "2024-08-09",
        "close": 20.001617,
        "volume": 216749
      },
      {
        "date": "2024-08-16",
        "close": 20.117802,
        "volume": 174296
      },
      {
        "date": "2024-08-23",
        "close": 20.207174,
        "volume": 266060
      },
      {
        "date": "2024-08-30",
        "close": 20.118695,
        "volume": 609398
      },
      {
        "date": "2024-09-06",
        "close": 20.317768,
        "volume": 198561
      },
      {
        "date": "2024-09-13",
        "close": 20.76229,
        "volume": 327035
      },
      {
        "date": "2024-09-20",
        "close": 20.735349,
        "volume": 273758
      },
      {
        "date": "2024-09-27",
        "close": 20.728973,
        "volume": 218444
      },
      {
        "date": "2024-10-04",
        "close": 20.730361,
        "volume": 270140
      },
      {
        "date": "2024-10-11",
        "close": 20.72134,
        "volume": 97879
      },
      {
        "date": "2024-10-18",
        "close": 20.828239,
        "volume": 315599
      },
      {
        "date": "2024-10-25",
        "close": 20.180077,
        "volume": 158483
      },
      {
        "date": "2024-11-01",
        "close": 20.093475,
        "volume": 372524
      },
      {
        "date": "2024-11-08",
        "close": 20.347249,
        "volume": 232949
      },
      {
        "date": "2024-11-15",
        "close": 20.247552,
        "volume": 89697
      },
      {
        "date": "2024-11-22",
        "close": 20.274742,
        "volume": 122765
      },
      {
        "date": "2024-11-29",
        "close": 20.755101,
        "volume": 93042
      },
      {
        "date": "2024-12-06",
        "close": 20.623811,
        "volume": 886035
      },
      {
        "date": "2024-12-13",
        "close": 20.305121,
        "volume": 95535
      },
      {
        "date": "2024-12-20",
        "close": 19.590436,
        "volume": 180288
      },
      {
        "date": "2024-12-27",
        "close": 19.560114,
        "volume": 281222
      },
      {
        "date": "2025-01-03",
        "close": 19.944454,
        "volume": 618186
      },
      {
        "date": "2025-01-10",
        "close": 19.674501,
        "volume": 1041354
      },
      {
        "date": "2025-01-17",
        "close": 19.921576,
        "volume": 598613
      },
      {
        "date": "2025-01-24",
        "close": 19.921576,
        "volume": 1083971
      },
      {
        "date": "2025-01-31",
        "close": 20.1595,
        "volume": 192279
      },
      {
        "date": "2025-02-07",
        "close": 20.332962,
        "volume": 304964
      },
      {
        "date": "2025-02-14",
        "close": 20.359366,
        "volume": 499893
      },
      {
        "date": "2025-02-21",
        "close": 20.459644,
        "volume": 93758
      },
      {
        "date": "2025-02-28",
        "close": 20.607763,
        "volume": 231620
      },
      {
        "date": "2025-03-07",
        "close": 20.232705,
        "volume": 483734
      },
      {
        "date": "2025-03-14",
        "close": 20.058647,
        "volume": 196047
      },
      {
        "date": "2025-03-21",
        "close": 20.104866,
        "volume": 219602
      },
      {
        "date": "2025-03-28",
        "close": 19.88117,
        "volume": 162338
      },
      {
        "date": "2025-04-04",
        "close": 19.757934,
        "volume": 229571
      },
      {
        "date": "2025-04-11",
        "close": 18.884669,
        "volume": 930901
      },
      {
        "date": "2025-04-18",
        "close": 19.17263,
        "volume": 129950
      },
      {
        "date": "2025-04-25",
        "close": 19.460591,
        "volume": 135875
      },
      {
        "date": "2025-05-02",
        "close": 19.682615,
        "volume": 688625
      },
      {
        "date": "2025-05-09",
        "close": 19.775986,
        "volume": 118461
      },
      {
        "date": "2025-05-16",
        "close": 19.747975,
        "volume": 432082
      },
      {
        "date": "2025-05-23",
        "close": 19.327805,
        "volume": 259293
      },
      {
        "date": "2025-05-30",
        "close": 19.495873,
        "volume": 145054
      },
      {
        "date": "2025-06-06",
        "close": 19.420354,
        "volume": 229496
      },
      {
        "date": "2025-06-13",
        "close": 19.501061,
        "volume": 220692
      },
      {
        "date": "2025-06-20",
        "close": 19.4166,
        "volume": 124663
      },
      {
        "date": "2025-06-27",
        "close": 19.566752,
        "volume": 130213
      },
      {
        "date": "2025-07-04",
        "close": 19.870663,
        "volume": 173953
      },
      {
        "date": "2025-07-11",
        "close": 19.700909,
        "volume": 130321
      },
      {
        "date": "2025-07-18",
        "close": 19.432132,
        "volume": 170179
      },
      {
        "date": "2025-07-25",
        "close": 19.446278,
        "volume": 246436
      },
      {
        "date": "2025-08-01",
        "close": 19.70006,
        "volume": 201539
      },
      {
        "date": "2025-08-08",
        "close": 19.695321,
        "volume": 227341
      },
      {
        "date": "2025-08-15",
        "close": 19.742711,
        "volume": 231874
      },
      {
        "date": "2025-08-22",
        "close": 19.748493,
        "volume": 355995
      },
      {
        "date": "2025-08-29",
        "close": 19.932272,
        "volume": 198701
      },
      {
        "date": "2025-09-05",
        "close": 20.231307,
        "volume": 249262
      },
      {
        "date": "2025-09-12",
        "close": 20.745905,
        "volume": 328815
      },
      {
        "date": "2025-09-19",
        "close": 20.85073,
        "volume": 223063
      },
      {
        "date": "2025-09-26",
        "close": 20.784023,
        "volume": 192006
      },
      {
        "date": "2025-10-03",
        "close": 20.792276,
        "volume": 307527
      },
      {
        "date": "2025-10-10",
        "close": 20.957924,
        "volume": 148190
      },
      {
        "date": "2025-10-17",
        "close": 20.97899,
        "volume": 196448
      },
      {
        "date": "2025-10-24",
        "close": 21.113041,
        "volume": 136496
      },
      {
        "date": "2025-10-31",
        "close": 21.180066,
        "volume": 172106
      },
      {
        "date": "2025-11-07",
        "close": 21.049859,
        "volume": 133855
      },
      {
        "date": "2025-11-14",
        "close": 21.137311,
        "volume": 117421
      },
      {
        "date": "2025-11-21",
        "close": 20.953653,
        "volume": 194880
      },
      {
        "date": "2025-11-28",
        "close": 21.114317,
        "volume": 116948
      },
      {
        "date": "2025-12-05",
        "close": 21.298004,
        "volume": 427632
      },
      {
        "date": "2025-12-12",
        "close": 21.129399,
        "volume": 267729
      },
      {
        "date": "2025-12-19",
        "close": 21.056311,
        "volume": 421756
      },
      {
        "date": "2025-12-26",
        "close": 21.046643,
        "volume": 193434
      },
      {
        "date": "2026-01-02",
        "close": 21.254375,
        "volume": 277268
      },
      {
        "date": "2026-01-09",
        "close": 21.448656,
        "volume": 266377
      },
      {
        "date": "2026-01-16",
        "close": 21.584653,
        "volume": 503299
      },
      {
        "date": "2026-01-23",
        "close": 21.302945,
        "volume": 267421
      },
      {
        "date": "2026-01-30",
        "close": 21.526369,
        "volume": 520660
      },
      {
        "date": "2026-02-06",
        "close": 21.668181,
        "volume": 221444
      },
      {
        "date": "2026-02-13",
        "close": 21.941473,
        "volume": 269785
      },
      {
        "date": "2026-02-20",
        "close": 21.941473,
        "volume": 193517
      },
      {
        "date": "2026-02-27",
        "close": 22.058598,
        "volume": 141872
      },
      {
        "date": "2026-03-06",
        "close": 21.751528,
        "volume": 233202
      },
      {
        "date": "2026-03-13",
        "close": 21.535389,
        "volume": 111737
      },
      {
        "date": "2026-03-20",
        "close": 21.113802,
        "volume": 178633
      },
      {
        "date": "2026-03-27",
        "close": 20.633178,
        "volume": 811929
      },
      {
        "date": "2026-04-03",
        "close": 21.133524,
        "volume": 132763
      },
      {
        "date": "2026-04-10",
        "close": 21.547521,
        "volume": 250398
      },
      {
        "date": "2026-04-17",
        "close": 21.675662,
        "volume": 148013
      },
      {
        "date": "2026-04-24",
        "close": 21.587442,
        "volume": 176950
      },
      {
        "date": "2026-05-01",
        "close": 21.506302,
        "volume": 285755
      },
      {
        "date": "2026-05-08",
        "close": 21.763862,
        "volume": 130206
      },
      {
        "date": "2026-05-15",
        "close": 21.397334,
        "volume": 144161
      },
      {
        "date": "2026-05-22",
        "close": 21.347803,
        "volume": 262956
      },
      {
        "date": "2026-05-29",
        "close": 21.783674,
        "volume": 134033
      },
      {
        "date": "2026-06-05",
        "close": 21.588169,
        "volume": 173840
      },
      {
        "date": "2026-06-12",
        "close": 21.845953,
        "volume": 174970
      },
      {
        "date": "2026-06-19",
        "close": 21.976338,
        "volume": 166276
      },
      {
        "date": "2026-06-26",
        "close": 22.065915,
        "volume": 250901
      },
      {
        "date": "2026-07-03",
        "close": 22.119146,
        "volume": 307472
      },
      {
        "date": "2026-07-10",
        "close": 21.969894,
        "volume": 239223
      },
      {
        "date": "2026-07-17",
        "close": 21.969894,
        "volume": 183461
      },
      {
        "date": "2026-07-24",
        "close": 21.472387,
        "volume": 317702
      },
      {
        "date": "2026-07-31",
        "close": 21.432587,
        "volume": 184432
      },
      {
        "date": "2026-08-07",
        "close": 21.715,
        "volume": 278130
      }
    ],
    "sharemaestro_context": {
      "trend": 21.631867,
      "fair_value": 19.841641,
      "market_activity": -4.190787,
      "market_dynamics": -0.10029,
      "relative_strength": -9.176444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008487,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.027929
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.282591
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.065626
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.02627
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.031191
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.059851
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.053043
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04145
      }
    ]
  }
}