{
  "ticker": {
    "uuid": "ff264f73-cb47-411c-ba70-0abd9ca965d9",
    "symbol": "1038",
    "name": "CK Infrastructure Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.136604,
    "boundary_margin": 0.151748,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.187419,
    "volatility_stability": 0.9793,
    "risk_context": 0.5336,
    "current_regime": {
      "move": 0.190397,
      "interruption": -0.123286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.83942,
        "direction_boundary": 40.983131,
        "core_momentum": -0.198709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162317
      },
      {
        "date": "2023-08-25",
        "close": 33.140308,
        "direction_boundary": 39.600758,
        "core_momentum": -0.16314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163031
      },
      {
        "date": "2023-09-01",
        "close": 34.128929,
        "direction_boundary": 37.521015,
        "core_momentum": -0.090405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168645
      },
      {
        "date": "2023-09-08",
        "close": 33.568718,
        "direction_boundary": 37.149529,
        "core_momentum": -0.096389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169655
      },
      {
        "date": "2023-09-15",
        "close": 33.743786,
        "direction_boundary": 36.076317,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169486
      },
      {
        "date": "2023-09-22",
        "close": 33.481182,
        "direction_boundary": 35.663544,
        "core_momentum": -0.061193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169353
      },
      {
        "date": "2023-09-29",
        "close": 32.430794,
        "direction_boundary": 33.06308,
        "core_momentum": -0.019124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2023-10-06",
        "close": 31.949368,
        "direction_boundary": 32.815414,
        "core_momentum": -0.026391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2023-10-13",
        "close": 32.387032,
        "direction_boundary": 29.760891,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170562
      },
      {
        "date": "2023-10-20",
        "close": 31.686768,
        "direction_boundary": 29.059183,
        "core_momentum": 0.090422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17223
      },
      {
        "date": "2023-10-27",
        "close": 32.255737,
        "direction_boundary": 31.370707,
        "core_momentum": 0.028212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172449
      },
      {
        "date": "2023-11-03",
        "close": 33.21859,
        "direction_boundary": 30.999214,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163255
      },
      {
        "date": "2023-11-10",
        "close": 31.511705,
        "direction_boundary": 31.948589,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2023-11-17",
        "close": 33.437424,
        "direction_boundary": 31.989874,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198673
      },
      {
        "date": "2023-11-24",
        "close": 33.743786,
        "direction_boundary": 32.526474,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19547
      },
      {
        "date": "2023-12-01",
        "close": 32.955994,
        "direction_boundary": 32.567749,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196955
      },
      {
        "date": "2023-12-08",
        "close": 34.83794,
        "direction_boundary": 33.475845,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213081
      },
      {
        "date": "2023-12-15",
        "close": 37.857815,
        "direction_boundary": 32.567749,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2023-12-22",
        "close": 37.288849,
        "direction_boundary": 33.269459,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2023-12-29",
        "close": 37.814049,
        "direction_boundary": 33.723507,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241637
      },
      {
        "date": "2024-01-05",
        "close": 37.857815,
        "direction_boundary": 33.723507,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2024-01-12",
        "close": 37.857815,
        "direction_boundary": 35.168213,
        "core_momentum": 0.076478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233492
      },
      {
        "date": "2024-01-19",
        "close": 38.032879,
        "direction_boundary": 36.323978,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2024-01-26",
        "close": 40.264954,
        "direction_boundary": 36.365257,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2024-02-02",
        "close": 41.140278,
        "direction_boundary": 36.901863,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2024-02-09",
        "close": 39.389633,
        "direction_boundary": 36.447811,
        "core_momentum": 0.080713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2024-02-16",
        "close": 39.477161,
        "direction_boundary": 35.085659,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228411
      },
      {
        "date": "2024-02-23",
        "close": 40.965218,
        "direction_boundary": 34.879276,
        "core_momentum": 0.174486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232151
      },
      {
        "date": "2024-03-01",
        "close": 40.264954,
        "direction_boundary": 34.714165,
        "core_momentum": 0.1599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2024-03-08",
        "close": 39.827297,
        "direction_boundary": 34.96183,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2024-03-15",
        "close": 40.440025,
        "direction_boundary": 35.209496,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2024-03-22",
        "close": 40.790154,
        "direction_boundary": 34.879276,
        "core_momentum": 0.169467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2024-03-29",
        "close": 40.089893,
        "direction_boundary": 35.250771,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22684
      },
      {
        "date": "2024-04-05",
        "close": 40.308723,
        "direction_boundary": 35.622269,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2024-04-12",
        "close": 38.951969,
        "direction_boundary": 36.447811,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23212
      },
      {
        "date": "2024-04-19",
        "close": 37.288849,
        "direction_boundary": 36.200146,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239403
      },
      {
        "date": "2024-04-26",
        "close": 39.214565,
        "direction_boundary": 36.819302,
        "core_momentum": 0.065055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246687
      },
      {
        "date": "2024-05-03",
        "close": 38.776905,
        "direction_boundary": 38.594227,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245908
      },
      {
        "date": "2024-05-10",
        "close": 41.140278,
        "direction_boundary": 38.429115,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2024-05-17",
        "close": 41.446648,
        "direction_boundary": 38.057621,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2024-05-24",
        "close": 40.921452,
        "direction_boundary": 36.836891,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232633
      },
      {
        "date": "2024-05-31",
        "close": 41.103725,
        "direction_boundary": 36.321087,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2024-06-07",
        "close": 41.559425,
        "direction_boundary": 36.578987,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2024-06-14",
        "close": 39.782211,
        "direction_boundary": 36.321087,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199468
      },
      {
        "date": "2024-06-21",
        "close": 38.825249,
        "direction_boundary": 35.37545,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20144
      },
      {
        "date": "2024-06-28",
        "close": 40.192337,
        "direction_boundary": 35.633358,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2024-07-05",
        "close": 40.374619,
        "direction_boundary": 34.343845,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2024-07-12",
        "close": 44.886002,
        "direction_boundary": 35.117542,
        "core_momentum": 0.278165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2024-07-19",
        "close": 46.344227,
        "direction_boundary": 34.988598,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2024-07-26",
        "close": 47.255619,
        "direction_boundary": 35.633358,
        "core_momentum": 0.326162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2024-08-02",
        "close": 48.804985,
        "direction_boundary": 34.214893,
        "core_momentum": 0.426425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245667
      },
      {
        "date": "2024-08-09",
        "close": 50.354347,
        "direction_boundary": 34.816666,
        "core_momentum": 0.446271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2024-08-16",
        "close": 51.265739,
        "direction_boundary": 32.83942,
        "core_momentum": 0.561104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-08-23",
        "close": 50.582191,
        "direction_boundary": 33.140308,
        "core_momentum": 0.526304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235806
      },
      {
        "date": "2024-08-30",
        "close": 52.769531,
        "direction_boundary": 34.128929,
        "core_momentum": 0.546182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2024-09-06",
        "close": 52.678391,
        "direction_boundary": 33.568718,
        "core_momentum": 0.56927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2024-09-13",
        "close": 51.64584,
        "direction_boundary": 33.743786,
        "core_momentum": 0.530529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239786
      },
      {
        "date": "2024-09-20",
        "close": 51.184303,
        "direction_boundary": 33.481182,
        "core_momentum": 0.528748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2024-09-27",
        "close": 50.307381,
        "direction_boundary": 32.430794,
        "core_momentum": 0.551223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2024-10-04",
        "close": 48.461239,
        "direction_boundary": 31.949368,
        "core_momentum": 0.516814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2024-10-11",
        "close": 48.692009,
        "direction_boundary": 32.387032,
        "core_momentum": 0.503442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242311
      },
      {
        "date": "2024-10-18",
        "close": 50.953533,
        "direction_boundary": 31.686768,
        "core_momentum": 0.608038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2024-10-25",
        "close": 50.676609,
        "direction_boundary": 32.255737,
        "core_momentum": 0.571088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229764
      },
      {
        "date": "2024-11-01",
        "close": 50.768917,
        "direction_boundary": 33.21859,
        "core_momentum": 0.528328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2024-11-08",
        "close": 49.661228,
        "direction_boundary": 31.511705,
        "core_momentum": 0.575961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221022
      },
      {
        "date": "2024-11-15",
        "close": 49.430462,
        "direction_boundary": 33.437424,
        "core_momentum": 0.478298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221636
      },
      {
        "date": "2024-11-22",
        "close": 49.24585,
        "direction_boundary": 33.743786,
        "core_momentum": 0.459405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220397
      },
      {
        "date": "2024-11-29",
        "close": 49.47662,
        "direction_boundary": 32.955994,
        "core_momentum": 0.501294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220392
      },
      {
        "date": "2024-12-06",
        "close": 49.938152,
        "direction_boundary": 34.83794,
        "core_momentum": 0.433442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220344
      },
      {
        "date": "2024-12-13",
        "close": 48.968925,
        "direction_boundary": 37.857815,
        "core_momentum": 0.293496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211598
      },
      {
        "date": "2024-12-20",
        "close": 50.030464,
        "direction_boundary": 37.288849,
        "core_momentum": 0.3417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207081
      },
      {
        "date": "2024-12-27",
        "close": 52.568909,
        "direction_boundary": 37.814049,
        "core_momentum": 0.390195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2025-01-03",
        "close": 52.153522,
        "direction_boundary": 37.857815,
        "core_momentum": 0.377616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2025-01-10",
        "close": 51.784294,
        "direction_boundary": 37.857815,
        "core_momentum": 0.367863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-01-17",
        "close": 50.676609,
        "direction_boundary": 38.032879,
        "core_momentum": 0.332442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2025-01-24",
        "close": 50.399689,
        "direction_boundary": 40.264954,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161094
      },
      {
        "date": "2025-01-31",
        "close": 49.015079,
        "direction_boundary": 41.140278,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160435
      },
      {
        "date": "2025-02-07",
        "close": 47.815086,
        "direction_boundary": 39.389633,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157513
      },
      {
        "date": "2025-02-14",
        "close": 47.076633,
        "direction_boundary": 39.477161,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155879
      },
      {
        "date": "2025-02-21",
        "close": 48.184322,
        "direction_boundary": 40.965218,
        "core_momentum": 0.176225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159365
      },
      {
        "date": "2025-02-28",
        "close": 49.24585,
        "direction_boundary": 40.264954,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150255
      },
      {
        "date": "2025-03-07",
        "close": 50.584301,
        "direction_boundary": 39.827297,
        "core_momentum": 0.270091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155723
      },
      {
        "date": "2025-03-14",
        "close": 48.876625,
        "direction_boundary": 40.440025,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160367
      },
      {
        "date": "2025-03-21",
        "close": 44.399723,
        "direction_boundary": 40.790154,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20662
      },
      {
        "date": "2025-03-28",
        "close": 43.384346,
        "direction_boundary": 40.089893,
        "core_momentum": 0.082177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207447
      },
      {
        "date": "2025-04-04",
        "close": 44.399723,
        "direction_boundary": 40.308723,
        "core_momentum": 0.101492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205927
      },
      {
        "date": "2025-04-11",
        "close": 44.399723,
        "direction_boundary": 38.951969,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205658
      },
      {
        "date": "2025-04-18",
        "close": 45.507408,
        "direction_boundary": 37.288849,
        "core_momentum": 0.220403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197635
      },
      {
        "date": "2025-04-25",
        "close": 47.768936,
        "direction_boundary": 39.214565,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210758
      },
      {
        "date": "2025-05-02",
        "close": 47.999702,
        "direction_boundary": 38.776905,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210916
      },
      {
        "date": "2025-05-09",
        "close": 48.784313,
        "direction_boundary": 41.140278,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21037
      },
      {
        "date": "2025-05-16",
        "close": 47.815086,
        "direction_boundary": 41.446648,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212031
      },
      {
        "date": "2025-05-23",
        "close": 47.86124,
        "direction_boundary": 40.921452,
        "core_momentum": 0.169588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212022
      },
      {
        "date": "2025-05-30",
        "close": 48.588879,
        "direction_boundary": 41.103725,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213078
      },
      {
        "date": "2025-06-06",
        "close": 49.833519,
        "direction_boundary": 41.559425,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215718
      },
      {
        "date": "2025-06-13",
        "close": 49.306942,
        "direction_boundary": 39.782211,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214449
      },
      {
        "date": "2025-06-20",
        "close": 49.594162,
        "direction_boundary": 38.825249,
        "core_momentum": 0.277369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212447
      },
      {
        "date": "2025-06-27",
        "close": 49.92926,
        "direction_boundary": 40.192337,
        "core_momentum": 0.242258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200317
      },
      {
        "date": "2025-07-04",
        "close": 50.695198,
        "direction_boundary": 40.374619,
        "core_momentum": 0.25562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201512
      },
      {
        "date": "2025-07-11",
        "close": 48.971848,
        "direction_boundary": 44.886002,
        "core_momentum": 0.091027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206689
      },
      {
        "date": "2025-07-18",
        "close": 50.168617,
        "direction_boundary": 46.344227,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207806
      },
      {
        "date": "2025-07-25",
        "close": 51.55687,
        "direction_boundary": 47.255619,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211143
      },
      {
        "date": "2025-08-01",
        "close": 52.179192,
        "direction_boundary": 48.804985,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207499
      },
      {
        "date": "2025-08-08",
        "close": 53.136604,
        "direction_boundary": 50.354347,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2025-08-15",
        "close": 51.317513,
        "direction_boundary": 51.265739,
        "core_momentum": 0.00101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2025-08-22",
        "close": 50.40797,
        "direction_boundary": 50.582191,
        "core_momentum": -0.003444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210078
      },
      {
        "date": "2025-08-29",
        "close": 50.025002,
        "direction_boundary": 52.769531,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208416
      },
      {
        "date": "2025-09-05",
        "close": 50.695198,
        "direction_boundary": 52.678391,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205844
      },
      {
        "date": "2025-09-12",
        "close": 51.07159,
        "direction_boundary": 51.64584,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199936
      },
      {
        "date": "2025-09-19",
        "close": 50.683216,
        "direction_boundary": 51.184303,
        "core_momentum": -0.00979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142949
      },
      {
        "date": "2025-09-26",
        "close": 49.809364,
        "direction_boundary": 50.307381,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140888
      },
      {
        "date": "2025-10-03",
        "close": 50.634666,
        "direction_boundary": 48.461239,
        "core_momentum": 0.044849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139492
      },
      {
        "date": "2025-10-10",
        "close": 50.246288,
        "direction_boundary": 48.692009,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140455
      },
      {
        "date": "2025-10-17",
        "close": 51.362877,
        "direction_boundary": 50.953533,
        "core_momentum": 0.008034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2025-10-24",
        "close": 50.391933,
        "direction_boundary": 50.676609,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128299
      },
      {
        "date": "2025-10-31",
        "close": 49.081158,
        "direction_boundary": 50.768917,
        "core_momentum": -0.033244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2025-11-07",
        "close": 51.411423,
        "direction_boundary": 49.661228,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146932
      },
      {
        "date": "2025-11-14",
        "close": 52.673645,
        "direction_boundary": 49.430462,
        "core_momentum": 0.065611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2025-11-21",
        "close": 52.382366,
        "direction_boundary": 49.24585,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2025-11-28",
        "close": 52.333817,
        "direction_boundary": 49.47662,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2025-12-05",
        "close": 52.479458,
        "direction_boundary": 49.938152,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2025-12-12",
        "close": 53.596043,
        "direction_boundary": 48.968925,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2025-12-19",
        "close": 55.052456,
        "direction_boundary": 50.030464,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2025-12-26",
        "close": 56.848701,
        "direction_boundary": 52.568909,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2026-01-02",
        "close": 55.44083,
        "direction_boundary": 52.153522,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2026-01-09",
        "close": 59.033321,
        "direction_boundary": 51.784294,
        "core_momentum": 0.139985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2026-01-16",
        "close": 58.159473,
        "direction_boundary": 50.676609,
        "core_momentum": 0.147659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168524
      },
      {
        "date": "2026-01-23",
        "close": 61.606319,
        "direction_boundary": 50.399689,
        "core_momentum": 0.222355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181055
      },
      {
        "date": "2026-01-30",
        "close": 62.383076,
        "direction_boundary": 49.015079,
        "core_momentum": 0.272732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2026-02-06",
        "close": 63.062733,
        "direction_boundary": 47.815086,
        "core_momentum": 0.318888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2026-02-13",
        "close": 62.528717,
        "direction_boundary": 47.076633,
        "core_momentum": 0.328233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171856
      },
      {
        "date": "2026-02-20",
        "close": 62.334526,
        "direction_boundary": 48.184322,
        "core_momentum": 0.293668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168667
      },
      {
        "date": "2026-02-27",
        "close": 64.519142,
        "direction_boundary": 49.24585,
        "core_momentum": 0.310144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2026-03-06",
        "close": 63.645302,
        "direction_boundary": 50.584301,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2026-03-13",
        "close": 62.383076,
        "direction_boundary": 48.876625,
        "core_momentum": 0.276338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2026-03-20",
        "close": 63.062733,
        "direction_boundary": 44.399723,
        "core_momentum": 0.420341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2026-03-27",
        "close": 59.664436,
        "direction_boundary": 43.384346,
        "core_momentum": 0.375253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2026-04-03",
        "close": 62.334526,
        "direction_boundary": 44.399723,
        "core_momentum": 0.40394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201257
      },
      {
        "date": "2026-04-10",
        "close": 64.033676,
        "direction_boundary": 44.399723,
        "core_momentum": 0.442209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2026-04-17",
        "close": 62.722904,
        "direction_boundary": 45.507408,
        "core_momentum": 0.378301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204878
      },
      {
        "date": "2026-04-24",
        "close": 64.616249,
        "direction_boundary": 47.768936,
        "core_momentum": 0.352683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2026-05-01",
        "close": 63.790939,
        "direction_boundary": 47.999702,
        "core_momentum": 0.328986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2026-05-08",
        "close": 63.839489,
        "direction_boundary": 48.784313,
        "core_momentum": 0.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2026-05-15",
        "close": 64.033676,
        "direction_boundary": 47.815086,
        "core_momentum": 0.339194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2026-05-22",
        "close": 62.819996,
        "direction_boundary": 47.86124,
        "core_momentum": 0.312544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2026-05-29",
        "close": 59.349998,
        "direction_boundary": 48.588879,
        "core_momentum": 0.221473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213252
      },
      {
        "date": "2026-06-05",
        "close": 56.650002,
        "direction_boundary": 49.833519,
        "core_momentum": 0.136785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224865
      },
      {
        "date": "2026-06-12",
        "close": 57.650002,
        "direction_boundary": 49.306942,
        "core_momentum": 0.169207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224346
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "direction_boundary": 49.594162,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222367
      },
      {
        "date": "2026-06-26",
        "close": 60.25,
        "direction_boundary": 49.92926,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 50.695198,
        "core_momentum": 0.193407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218167
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "direction_boundary": 48.971848,
        "core_momentum": 0.237446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200629
      },
      {
        "date": "2026-07-17",
        "close": 62.25,
        "direction_boundary": 50.168617,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202356
      },
      {
        "date": "2026-07-24",
        "close": 62.549999,
        "direction_boundary": 51.55687,
        "core_momentum": 0.213223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186284
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "direction_boundary": 52.179192,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185488
      },
      {
        "date": "2026-08-07",
        "close": 61.200001,
        "direction_boundary": 53.136604,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.83942,
        "volume": 8128276
      },
      {
        "date": "2023-08-25",
        "close": 33.140308,
        "volume": 4919979
      },
      {
        "date": "2023-09-01",
        "close": 34.128929,
        "volume": 4513868
      },
      {
        "date": "2023-09-08",
        "close": 33.568718,
        "volume": 3150302
      },
      {
        "date": "2023-09-15",
        "close": 33.743786,
        "volume": 4999978
      },
      {
        "date": "2023-09-22",
        "close": 33.481182,
        "volume": 3972966
      },
      {
        "date": "2023-09-29",
        "close": 32.430794,
        "volume": 6482639
      },
      {
        "date": "2023-10-06",
        "close": 31.949368,
        "volume": 5718850
      },
      {
        "date": "2023-10-13",
        "close": 32.387032,
        "volume": 4514893
      },
      {
        "date": "2023-10-20",
        "close": 31.686768,
        "volume": 5153988
      },
      {
        "date": "2023-10-27",
        "close": 32.255737,
        "volume": 4673890
      },
      {
        "date": "2023-11-03",
        "close": 33.21859,
        "volume": 5034484
      },
      {
        "date": "2023-11-10",
        "close": 31.511705,
        "volume": 5181253
      },
      {
        "date": "2023-11-17",
        "close": 33.437424,
        "volume": 5567770
      },
      {
        "date": "2023-11-24",
        "close": 33.743786,
        "volume": 3305788
      },
      {
        "date": "2023-12-01",
        "close": 32.955994,
        "volume": 8545218
      },
      {
        "date": "2023-12-08",
        "close": 34.83794,
        "volume": 8097134
      },
      {
        "date": "2023-12-15",
        "close": 37.857815,
        "volume": 16033437
      },
      {
        "date": "2023-12-22",
        "close": 37.288849,
        "volume": 7156117
      },
      {
        "date": "2023-12-29",
        "close": 37.814049,
        "volume": 2998819
      },
      {
        "date": "2024-01-05",
        "close": 37.857815,
        "volume": 6177075
      },
      {
        "date": "2024-01-12",
        "close": 37.857815,
        "volume": 6500532
      },
      {
        "date": "2024-01-19",
        "close": 38.032879,
        "volume": 9167295
      },
      {
        "date": "2024-01-26",
        "close": 40.264954,
        "volume": 17363233
      },
      {
        "date": "2024-02-02",
        "close": 41.140278,
        "volume": 13433502
      },
      {
        "date": "2024-02-09",
        "close": 39.389633,
        "volume": 17478698
      },
      {
        "date": "2024-02-16",
        "close": 39.477161,
        "volume": 5171637
      },
      {
        "date": "2024-02-23",
        "close": 40.965218,
        "volume": 12770486
      },
      {
        "date": "2024-03-01",
        "close": 40.264954,
        "volume": 14414327
      },
      {
        "date": "2024-03-08",
        "close": 39.827297,
        "volume": 9476816
      },
      {
        "date": "2024-03-15",
        "close": 40.440025,
        "volume": 15805345
      },
      {
        "date": "2024-03-22",
        "close": 40.790154,
        "volume": 10127028
      },
      {
        "date": "2024-03-29",
        "close": 40.089893,
        "volume": 5763389
      },
      {
        "date": "2024-04-05",
        "close": 40.308723,
        "volume": 5374832
      },
      {
        "date": "2024-04-12",
        "close": 38.951969,
        "volume": 7889801
      },
      {
        "date": "2024-04-19",
        "close": 37.288849,
        "volume": 10808335
      },
      {
        "date": "2024-04-26",
        "close": 39.214565,
        "volume": 9815777
      },
      {
        "date": "2024-05-03",
        "close": 38.776905,
        "volume": 4667438
      },
      {
        "date": "2024-05-10",
        "close": 41.140278,
        "volume": 8089412
      },
      {
        "date": "2024-05-17",
        "close": 41.446648,
        "volume": 7949165
      },
      {
        "date": "2024-05-24",
        "close": 40.921452,
        "volume": 6687922
      },
      {
        "date": "2024-05-31",
        "close": 41.103725,
        "volume": 12425631
      },
      {
        "date": "2024-06-07",
        "close": 41.559425,
        "volume": 9396631
      },
      {
        "date": "2024-06-14",
        "close": 39.782211,
        "volume": 6895084
      },
      {
        "date": "2024-06-21",
        "close": 38.825249,
        "volume": 6389852
      },
      {
        "date": "2024-06-28",
        "close": 40.192337,
        "volume": 8462025
      },
      {
        "date": "2024-07-05",
        "close": 40.374619,
        "volume": 3975409
      },
      {
        "date": "2024-07-12",
        "close": 44.886002,
        "volume": 15961913
      },
      {
        "date": "2024-07-19",
        "close": 46.344227,
        "volume": 14630128
      },
      {
        "date": "2024-07-26",
        "close": 47.255619,
        "volume": 15391066
      },
      {
        "date": "2024-08-02",
        "close": 48.804985,
        "volume": 20422772
      },
      {
        "date": "2024-08-09",
        "close": 50.354347,
        "volume": 21475419
      },
      {
        "date": "2024-08-16",
        "close": 51.265739,
        "volume": 19762905
      },
      {
        "date": "2024-08-23",
        "close": 50.582191,
        "volume": 13181715
      },
      {
        "date": "2024-08-30",
        "close": 52.769531,
        "volume": 11897750
      },
      {
        "date": "2024-09-06",
        "close": 52.678391,
        "volume": 7205920
      },
      {
        "date": "2024-09-13",
        "close": 51.64584,
        "volume": 20212468
      },
      {
        "date": "2024-09-20",
        "close": 51.184303,
        "volume": 14049134
      },
      {
        "date": "2024-09-27",
        "close": 50.307381,
        "volume": 26659256
      },
      {
        "date": "2024-10-04",
        "close": 48.461239,
        "volume": 18238552
      },
      {
        "date": "2024-10-11",
        "close": 48.692009,
        "volume": 16525260
      },
      {
        "date": "2024-10-18",
        "close": 50.953533,
        "volume": 19443098
      },
      {
        "date": "2024-10-25",
        "close": 50.676609,
        "volume": 9183417
      },
      {
        "date": "2024-11-01",
        "close": 50.768917,
        "volume": 10025210
      },
      {
        "date": "2024-11-08",
        "close": 49.661228,
        "volume": 13898812
      },
      {
        "date": "2024-11-15",
        "close": 49.430462,
        "volume": 9801448
      },
      {
        "date": "2024-11-22",
        "close": 49.24585,
        "volume": 6378104
      },
      {
        "date": "2024-11-29",
        "close": 49.47662,
        "volume": 11921380
      },
      {
        "date": "2024-12-06",
        "close": 49.938152,
        "volume": 10466759
      },
      {
        "date": "2024-12-13",
        "close": 48.968925,
        "volume": 9767021
      },
      {
        "date": "2024-12-20",
        "close": 50.030464,
        "volume": 8715504
      },
      {
        "date": "2024-12-27",
        "close": 52.568909,
        "volume": 5648353
      },
      {
        "date": "2025-01-03",
        "close": 52.153522,
        "volume": 4647936
      },
      {
        "date": "2025-01-10",
        "close": 51.784294,
        "volume": 5480790
      },
      {
        "date": "2025-01-17",
        "close": 50.676609,
        "volume": 10138158
      },
      {
        "date": "2025-01-24",
        "close": 50.399689,
        "volume": 7470833
      },
      {
        "date": "2025-01-31",
        "close": 49.015079,
        "volume": 1524558
      },
      {
        "date": "2025-02-07",
        "close": 47.815086,
        "volume": 9189275
      },
      {
        "date": "2025-02-14",
        "close": 47.076633,
        "volume": 13915539
      },
      {
        "date": "2025-02-21",
        "close": 48.184322,
        "volume": 13125105
      },
      {
        "date": "2025-02-28",
        "close": 49.24585,
        "volume": 13395940
      },
      {
        "date": "2025-03-07",
        "close": 50.584301,
        "volume": 12701063
      },
      {
        "date": "2025-03-14",
        "close": 48.876625,
        "volume": 9691609
      },
      {
        "date": "2025-03-21",
        "close": 44.399723,
        "volume": 33215594
      },
      {
        "date": "2025-03-28",
        "close": 43.384346,
        "volume": 12308595
      },
      {
        "date": "2025-04-04",
        "close": 44.399723,
        "volume": 10924362
      },
      {
        "date": "2025-04-11",
        "close": 44.399723,
        "volume": 30374162
      },
      {
        "date": "2025-04-18",
        "close": 45.507408,
        "volume": 11158718
      },
      {
        "date": "2025-04-25",
        "close": 47.768936,
        "volume": 12593352
      },
      {
        "date": "2025-05-02",
        "close": 47.999702,
        "volume": 8365964
      },
      {
        "date": "2025-05-09",
        "close": 48.784313,
        "volume": 5479979
      },
      {
        "date": "2025-05-16",
        "close": 47.815086,
        "volume": 6428719
      },
      {
        "date": "2025-05-23",
        "close": 47.86124,
        "volume": 7022063
      },
      {
        "date": "2025-05-30",
        "close": 48.588879,
        "volume": 11598455
      },
      {
        "date": "2025-06-06",
        "close": 49.833519,
        "volume": 13294975
      },
      {
        "date": "2025-06-13",
        "close": 49.306942,
        "volume": 6816995
      },
      {
        "date": "2025-06-20",
        "close": 49.594162,
        "volume": 7543106
      },
      {
        "date": "2025-06-27",
        "close": 49.92926,
        "volume": 8420848
      },
      {
        "date": "2025-07-04",
        "close": 50.695198,
        "volume": 6713524
      },
      {
        "date": "2025-07-11",
        "close": 48.971848,
        "volume": 7352555
      },
      {
        "date": "2025-07-18",
        "close": 50.168617,
        "volume": 8229451
      },
      {
        "date": "2025-07-25",
        "close": 51.55687,
        "volume": 7430717
      },
      {
        "date": "2025-08-01",
        "close": 52.179192,
        "volume": 11614762
      },
      {
        "date": "2025-08-08",
        "close": 53.136604,
        "volume": 5800798
      },
      {
        "date": "2025-08-15",
        "close": 51.317513,
        "volume": 8351206
      },
      {
        "date": "2025-08-22",
        "close": 50.40797,
        "volume": 8897245
      },
      {
        "date": "2025-08-29",
        "close": 50.025002,
        "volume": 10781508
      },
      {
        "date": "2025-09-05",
        "close": 50.695198,
        "volume": 6820379
      },
      {
        "date": "2025-09-12",
        "close": 51.07159,
        "volume": 7444269
      },
      {
        "date": "2025-09-19",
        "close": 50.683216,
        "volume": 9923247
      },
      {
        "date": "2025-09-26",
        "close": 49.809364,
        "volume": 8114884
      },
      {
        "date": "2025-10-03",
        "close": 50.634666,
        "volume": 5376568
      },
      {
        "date": "2025-10-10",
        "close": 50.246288,
        "volume": 4964937
      },
      {
        "date": "2025-10-17",
        "close": 51.362877,
        "volume": 9757615
      },
      {
        "date": "2025-10-24",
        "close": 50.391933,
        "volume": 11278212
      },
      {
        "date": "2025-10-31",
        "close": 49.081158,
        "volume": 7965157
      },
      {
        "date": "2025-11-07",
        "close": 51.411423,
        "volume": 9237330
      },
      {
        "date": "2025-11-14",
        "close": 52.673645,
        "volume": 12564553
      },
      {
        "date": "2025-11-21",
        "close": 52.382366,
        "volume": 9478411
      },
      {
        "date": "2025-11-28",
        "close": 52.333817,
        "volume": 15239163
      },
      {
        "date": "2025-12-05",
        "close": 52.479458,
        "volume": 7284181
      },
      {
        "date": "2025-12-12",
        "close": 53.596043,
        "volume": 16807892
      },
      {
        "date": "2025-12-19",
        "close": 55.052456,
        "volume": 19978228
      },
      {
        "date": "2025-12-26",
        "close": 56.848701,
        "volume": 9270172
      },
      {
        "date": "2026-01-02",
        "close": 55.44083,
        "volume": 12673932
      },
      {
        "date": "2026-01-09",
        "close": 59.033321,
        "volume": 21459559
      },
      {
        "date": "2026-01-16",
        "close": 58.159473,
        "volume": 17510626
      },
      {
        "date": "2026-01-23",
        "close": 61.606319,
        "volume": 15857974
      },
      {
        "date": "2026-01-30",
        "close": 62.383076,
        "volume": 18239362
      },
      {
        "date": "2026-02-06",
        "close": 63.062733,
        "volume": 17377276
      },
      {
        "date": "2026-02-13",
        "close": 62.528717,
        "volume": 8993011
      },
      {
        "date": "2026-02-20",
        "close": 62.334526,
        "volume": 1221939
      },
      {
        "date": "2026-02-27",
        "close": 64.519142,
        "volume": 12716651
      },
      {
        "date": "2026-03-06",
        "close": 63.645302,
        "volume": 7711818
      },
      {
        "date": "2026-03-13",
        "close": 62.383076,
        "volume": 6817208
      },
      {
        "date": "2026-03-20",
        "close": 63.062733,
        "volume": 7737779
      },
      {
        "date": "2026-03-27",
        "close": 59.664436,
        "volume": 17790306
      },
      {
        "date": "2026-04-03",
        "close": 62.334526,
        "volume": 9471728
      },
      {
        "date": "2026-04-10",
        "close": 64.033676,
        "volume": 4837021
      },
      {
        "date": "2026-04-17",
        "close": 62.722904,
        "volume": 6197145
      },
      {
        "date": "2026-04-24",
        "close": 64.616249,
        "volume": 7121427
      },
      {
        "date": "2026-05-01",
        "close": 63.790939,
        "volume": 7246018
      },
      {
        "date": "2026-05-08",
        "close": 63.839489,
        "volume": 7138012
      },
      {
        "date": "2026-05-15",
        "close": 64.033676,
        "volume": 5613687
      },
      {
        "date": "2026-05-22",
        "close": 62.819996,
        "volume": 6883862
      },
      {
        "date": "2026-05-29",
        "close": 59.349998,
        "volume": 19915921
      },
      {
        "date": "2026-06-05",
        "close": 56.650002,
        "volume": 7786338
      },
      {
        "date": "2026-06-12",
        "close": 57.650002,
        "volume": 2485369
      },
      {
        "date": "2026-06-19",
        "close": 58.5,
        "volume": 9840716
      },
      {
        "date": "2026-06-26",
        "close": 60.25,
        "volume": 3059364
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 1450221
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "volume": 6510263
      },
      {
        "date": "2026-07-17",
        "close": 62.25,
        "volume": 5548058
      },
      {
        "date": "2026-07-24",
        "close": 62.549999,
        "volume": 4402826
      },
      {
        "date": "2026-07-31",
        "close": 62.599998,
        "volume": 8990242
      },
      {
        "date": "2026-08-07",
        "close": 61.200001,
        "volume": 5751082
      }
    ],
    "sharemaestro_context": {
      "trend": 61.788033,
      "fair_value": 48.462999,
      "market_activity": 9.328323,
      "market_dynamics": -0.337934,
      "relative_strength": 6.032424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022901,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092067,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.229167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.162633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.198075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.088835
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.047716
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.033684
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.025676
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.534733
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.011875
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014382
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.026012
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190397
      }
    ]
  }
}