{
  "ticker": {
    "uuid": "ff2654e3-5a01-4566-b7bd-58dd49411e5c",
    "symbol": "133820",
    "name": "Fine besteel. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 957.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1453.0,
    "boundary_margin": -0.341363,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603927,
    "volatility_stability": 0.726,
    "risk_context": 0.1656,
    "current_regime": {
      "move": -0.029412,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.226,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1763.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.387847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645594
      },
      {
        "date": "2023-08-25",
        "close": 1674.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.41366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64801
      },
      {
        "date": "2023-09-01",
        "close": 1746.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.349721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651688
      },
      {
        "date": "2023-09-08",
        "close": 1618.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.39514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65504
      },
      {
        "date": "2023-09-15",
        "close": 1672.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653251
      },
      {
        "date": "2023-09-22",
        "close": 1490.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.399194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661114
      },
      {
        "date": "2023-09-29",
        "close": 1431.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.372368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656237
      },
      {
        "date": "2023-10-06",
        "close": 1401.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.397419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655784
      },
      {
        "date": "2023-10-13",
        "close": 1396.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.356682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649349
      },
      {
        "date": "2023-10-20",
        "close": 1168.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.452927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689547
      },
      {
        "date": "2023-10-27",
        "close": 1170.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.460829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689129
      },
      {
        "date": "2023-11-03",
        "close": 1219.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.459424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621741
      },
      {
        "date": "2023-11-10",
        "close": 1277.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.449569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485045
      },
      {
        "date": "2023-11-17",
        "close": 1299.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.435217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462359
      },
      {
        "date": "2023-11-24",
        "close": 1365.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.386517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469119
      },
      {
        "date": "2023-12-01",
        "close": 1352.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.410893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469264
      },
      {
        "date": "2023-12-08",
        "close": 1258.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.426879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466021
      },
      {
        "date": "2023-12-15",
        "close": 1308.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.422517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465998
      },
      {
        "date": "2023-12-22",
        "close": 1307.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.394907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46697
      },
      {
        "date": "2023-12-29",
        "close": 1263.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.395694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463112
      },
      {
        "date": "2024-01-05",
        "close": 1208.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.397506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462207
      },
      {
        "date": "2024-01-12",
        "close": 1146.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.445036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458999
      },
      {
        "date": "2024-01-19",
        "close": 1051.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.47581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421463
      },
      {
        "date": "2024-01-26",
        "close": 1024.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.519249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421464
      },
      {
        "date": "2024-02-02",
        "close": 1013.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.52104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416913
      },
      {
        "date": "2024-02-09",
        "close": 1031.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.499515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42109
      },
      {
        "date": "2024-02-16",
        "close": 1038.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.512676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38905
      },
      {
        "date": "2024-02-23",
        "close": 1014.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.528372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386446
      },
      {
        "date": "2024-03-01",
        "close": 1000.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.524941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376323
      },
      {
        "date": "2024-03-08",
        "close": 1222.0,
        "direction_boundary": 1987.0,
        "core_momentum": -0.385003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477754
      },
      {
        "date": "2024-03-15",
        "close": 1322.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.294933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490189
      },
      {
        "date": "2024-03-22",
        "close": 1460.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487495
      },
      {
        "date": "2024-03-29",
        "close": 1331.0,
        "direction_boundary": 1819.0,
        "core_momentum": -0.268279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501128
      },
      {
        "date": "2024-04-05",
        "close": 1269.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.28102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504414
      },
      {
        "date": "2024-04-12",
        "close": 1309.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.298123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506723
      },
      {
        "date": "2024-04-19",
        "close": 1284.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439939
      },
      {
        "date": "2024-04-26",
        "close": 1361.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.262331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44638
      },
      {
        "date": "2024-05-03",
        "close": 1302.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4486
      },
      {
        "date": "2024-05-10",
        "close": 1348.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.53677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446587
      },
      {
        "date": "2024-05-17",
        "close": 1283.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.491881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451614
      },
      {
        "date": "2024-05-24",
        "close": 1184.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.49724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458688
      },
      {
        "date": "2024-05-31",
        "close": 1136.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.50393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2024-06-07",
        "close": 1146.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.519497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2024-06-14",
        "close": 1160.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448452
      },
      {
        "date": "2024-06-21",
        "close": 1121.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.541513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45027
      },
      {
        "date": "2024-06-28",
        "close": 1087.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.563454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449862
      },
      {
        "date": "2024-07-05",
        "close": 974.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.608835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46976
      },
      {
        "date": "2024-07-12",
        "close": 1024.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.595257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471938
      },
      {
        "date": "2024-07-19",
        "close": 999.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.532084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457982
      },
      {
        "date": "2024-07-26",
        "close": 1048.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.496154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461665
      },
      {
        "date": "2024-08-02",
        "close": 1025.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.516509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462512
      },
      {
        "date": "2024-08-09",
        "close": 997.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.508867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463417
      },
      {
        "date": "2024-08-16",
        "close": 998.0,
        "direction_boundary": 1763.0,
        "core_momentum": -0.433919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463285
      },
      {
        "date": "2024-08-23",
        "close": 988.0,
        "direction_boundary": 1674.0,
        "core_momentum": -0.409797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462394
      },
      {
        "date": "2024-08-30",
        "close": 931.0,
        "direction_boundary": 1746.0,
        "core_momentum": -0.466781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469194
      },
      {
        "date": "2024-09-06",
        "close": 836.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.483313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390164
      },
      {
        "date": "2024-09-13",
        "close": 838.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.498804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367375
      },
      {
        "date": "2024-09-20",
        "close": 824.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.44698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2024-09-27",
        "close": 859.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.39972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321552
      },
      {
        "date": "2024-10-04",
        "close": 896.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.360457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328383
      },
      {
        "date": "2024-10-11",
        "close": 893.0,
        "direction_boundary": 1396.0,
        "core_momentum": -0.360315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2024-10-18",
        "close": 895.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.233733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2024-10-25",
        "close": 838.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2024-11-01",
        "close": 838.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.312551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2024-11-08",
        "close": 1095.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.142522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499834
      },
      {
        "date": "2024-11-15",
        "close": 1010.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.222479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506881
      },
      {
        "date": "2024-11-22",
        "close": 1082.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.207326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507241
      },
      {
        "date": "2024-11-29",
        "close": 1047.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.225592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506106
      },
      {
        "date": "2024-12-06",
        "close": 1020.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506777
      },
      {
        "date": "2024-12-13",
        "close": 1036.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507023
      },
      {
        "date": "2024-12-20",
        "close": 1007.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.229533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506403
      },
      {
        "date": "2024-12-27",
        "close": 923.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.2692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518216
      },
      {
        "date": "2025-01-03",
        "close": 926.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.233444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496319
      },
      {
        "date": "2025-01-10",
        "close": 956.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.165794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49314
      },
      {
        "date": "2025-01-17",
        "close": 999.0,
        "direction_boundary": 1051.0,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496185
      },
      {
        "date": "2025-01-24",
        "close": 1094.0,
        "direction_boundary": 1024.0,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507914
      },
      {
        "date": "2025-01-31",
        "close": 1065.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508394
      },
      {
        "date": "2025-02-07",
        "close": 1102.0,
        "direction_boundary": 1031.0,
        "core_momentum": 0.068865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508531
      },
      {
        "date": "2025-02-14",
        "close": 1220.0,
        "direction_boundary": 1038.0,
        "core_momentum": 0.175337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526275
      },
      {
        "date": "2025-02-21",
        "close": 1161.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531768
      },
      {
        "date": "2025-02-28",
        "close": 1113.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528045
      },
      {
        "date": "2025-03-07",
        "close": 1130.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.075286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501587
      },
      {
        "date": "2025-03-14",
        "close": 1121.0,
        "direction_boundary": 1322.0,
        "core_momentum": -0.152042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502174
      },
      {
        "date": "2025-03-21",
        "close": 1004.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.312329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528603
      },
      {
        "date": "2025-03-28",
        "close": 817.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.386176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603101
      },
      {
        "date": "2025-04-04",
        "close": 885.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.3026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610851
      },
      {
        "date": "2025-04-11",
        "close": 948.0,
        "direction_boundary": 1309.0,
        "core_momentum": -0.275783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618314
      },
      {
        "date": "2025-04-18",
        "close": 930.0,
        "direction_boundary": 1284.0,
        "core_momentum": -0.275701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61903
      },
      {
        "date": "2025-04-25",
        "close": 904.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.335783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613039
      },
      {
        "date": "2025-05-02",
        "close": 850.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.347158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619541
      },
      {
        "date": "2025-05-09",
        "close": 840.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485403
      },
      {
        "date": "2025-05-16",
        "close": 811.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.367888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476161
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462935
      },
      {
        "date": "2025-05-30",
        "close": 886.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.22007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487715
      },
      {
        "date": "2025-06-06",
        "close": 820.0,
        "direction_boundary": 1146.0,
        "core_momentum": -0.284468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496958
      },
      {
        "date": "2025-06-13",
        "close": 845.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498754
      },
      {
        "date": "2025-06-20",
        "close": 822.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.266726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49869
      },
      {
        "date": "2025-06-27",
        "close": 818.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.24747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485401
      },
      {
        "date": "2025-07-04",
        "close": 873.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.103696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49489
      },
      {
        "date": "2025-07-11",
        "close": 901.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494847
      },
      {
        "date": "2025-07-18",
        "close": 882.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490904
      },
      {
        "date": "2025-07-25",
        "close": 916.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475512
      },
      {
        "date": "2025-08-01",
        "close": 1151.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575271
      },
      {
        "date": "2025-08-08",
        "close": 1453.0,
        "direction_boundary": 997.0,
        "core_momentum": 0.457372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657087
      },
      {
        "date": "2025-08-15",
        "close": 1405.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646276
      },
      {
        "date": "2025-08-22",
        "close": 1502.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.520243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64661
      },
      {
        "date": "2025-08-29",
        "close": 2045.0,
        "direction_boundary": 931.0,
        "core_momentum": 1.196563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762654
      },
      {
        "date": "2025-09-05",
        "close": 2170.0,
        "direction_boundary": 836.0,
        "core_momentum": 1.595694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764158
      },
      {
        "date": "2025-09-12",
        "close": 2345.0,
        "direction_boundary": 838.0,
        "core_momentum": 1.798329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765956
      },
      {
        "date": "2025-09-19",
        "close": 2095.0,
        "direction_boundary": 824.0,
        "core_momentum": 1.542476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766869
      },
      {
        "date": "2025-09-26",
        "close": 1795.0,
        "direction_boundary": 859.0,
        "core_momentum": 1.089639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738145
      },
      {
        "date": "2025-10-03",
        "close": 1910.0,
        "direction_boundary": 896.0,
        "core_momentum": 1.131696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736155
      },
      {
        "date": "2025-10-10",
        "close": 1899.0,
        "direction_boundary": 893.0,
        "core_momentum": 1.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735478
      },
      {
        "date": "2025-10-17",
        "close": 2195.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750039
      },
      {
        "date": "2025-10-24",
        "close": 2305.0,
        "direction_boundary": 838.0,
        "core_momentum": 1.750597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745028
      },
      {
        "date": "2025-10-31",
        "close": 2190.0,
        "direction_boundary": 838.0,
        "core_momentum": 1.613365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742435
      },
      {
        "date": "2025-11-07",
        "close": 2025.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756666
      },
      {
        "date": "2025-11-14",
        "close": 1915.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.89604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760977
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.598891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781272
      },
      {
        "date": "2025-11-28",
        "close": 1818.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.73639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774903
      },
      {
        "date": "2025-12-05",
        "close": 1800.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762153
      },
      {
        "date": "2025-12-12",
        "close": 1754.0,
        "direction_boundary": 1036.0,
        "core_momentum": 0.69305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766118
      },
      {
        "date": "2025-12-19",
        "close": 1780.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.767627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762204
      },
      {
        "date": "2025-12-26",
        "close": 1662.0,
        "direction_boundary": 923.0,
        "core_momentum": 0.80065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773032
      },
      {
        "date": "2026-01-02",
        "close": 1602.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.730022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775965
      },
      {
        "date": "2026-01-09",
        "close": 1691.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.768828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777069
      },
      {
        "date": "2026-01-16",
        "close": 1809.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776417
      },
      {
        "date": "2026-01-23",
        "close": 1909.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.744973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777153
      },
      {
        "date": "2026-01-30",
        "close": 1793.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.683568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730675
      },
      {
        "date": "2026-02-06",
        "close": 1587.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.440109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685283
      },
      {
        "date": "2026-02-13",
        "close": 1505.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68791
      },
      {
        "date": "2026-02-20",
        "close": 1534.0,
        "direction_boundary": 1161.0,
        "core_momentum": 0.321275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682176
      },
      {
        "date": "2026-02-27",
        "close": 1411.0,
        "direction_boundary": 1113.0,
        "core_momentum": 0.267745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527549
      },
      {
        "date": "2026-03-06",
        "close": 1348.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.19292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518264
      },
      {
        "date": "2026-03-13",
        "close": 1304.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499714
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.283865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482609
      },
      {
        "date": "2026-03-27",
        "close": 1212.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.483476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446105
      },
      {
        "date": "2026-04-03",
        "close": 1221.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.379661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433442
      },
      {
        "date": "2026-04-10",
        "close": 1609.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.697257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594459
      },
      {
        "date": "2026-04-17",
        "close": 1537.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.652688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554934
      },
      {
        "date": "2026-04-24",
        "close": 1684.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.862832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567488
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565357
      },
      {
        "date": "2026-05-08",
        "close": 1491.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582666
      },
      {
        "date": "2026-05-15",
        "close": 1300.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.602959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605402
      },
      {
        "date": "2026-05-22",
        "close": 1220.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596736
      },
      {
        "date": "2026-05-29",
        "close": 1226.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590476
      },
      {
        "date": "2026-06-05",
        "close": 1034.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628319
      },
      {
        "date": "2026-06-12",
        "close": 1080.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634651
      },
      {
        "date": "2026-06-19",
        "close": 1068.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632942
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.224939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632234
      },
      {
        "date": "2026-07-03",
        "close": 1027.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.176403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634604
      },
      {
        "date": "2026-07-10",
        "close": 1028.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.140954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62692
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "direction_boundary": 882.0,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618778
      },
      {
        "date": "2026-07-24",
        "close": 1089.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613427
      },
      {
        "date": "2026-07-31",
        "close": 986.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.143354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620409
      },
      {
        "date": "2026-08-07",
        "close": 957.0,
        "direction_boundary": 1453.0,
        "core_momentum": -0.341363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1763.0,
        "volume": 350736
      },
      {
        "date": "2023-08-25",
        "close": 1674.0,
        "volume": 532442
      },
      {
        "date": "2023-09-01",
        "close": 1746.0,
        "volume": 198047
      },
      {
        "date": "2023-09-08",
        "close": 1618.0,
        "volume": 425942
      },
      {
        "date": "2023-09-15",
        "close": 1672.0,
        "volume": 449291
      },
      {
        "date": "2023-09-22",
        "close": 1490.0,
        "volume": 259093
      },
      {
        "date": "2023-09-29",
        "close": 1431.0,
        "volume": 181021
      },
      {
        "date": "2023-10-06",
        "close": 1401.0,
        "volume": 163341
      },
      {
        "date": "2023-10-13",
        "close": 1396.0,
        "volume": 196423
      },
      {
        "date": "2023-10-20",
        "close": 1168.0,
        "volume": 613581
      },
      {
        "date": "2023-10-27",
        "close": 1170.0,
        "volume": 362458
      },
      {
        "date": "2023-11-03",
        "close": 1219.0,
        "volume": 191585
      },
      {
        "date": "2023-11-10",
        "close": 1277.0,
        "volume": 294870
      },
      {
        "date": "2023-11-17",
        "close": 1299.0,
        "volume": 653551
      },
      {
        "date": "2023-11-24",
        "close": 1365.0,
        "volume": 209820
      },
      {
        "date": "2023-12-01",
        "close": 1352.0,
        "volume": 926568
      },
      {
        "date": "2023-12-08",
        "close": 1258.0,
        "volume": 276572
      },
      {
        "date": "2023-12-15",
        "close": 1308.0,
        "volume": 459186
      },
      {
        "date": "2023-12-22",
        "close": 1307.0,
        "volume": 1891848
      },
      {
        "date": "2023-12-29",
        "close": 1263.0,
        "volume": 154933
      },
      {
        "date": "2024-01-05",
        "close": 1208.0,
        "volume": 1078524
      },
      {
        "date": "2024-01-12",
        "close": 1146.0,
        "volume": 453665
      },
      {
        "date": "2024-01-19",
        "close": 1051.0,
        "volume": 421826
      },
      {
        "date": "2024-01-26",
        "close": 1024.0,
        "volume": 183235
      },
      {
        "date": "2024-02-02",
        "close": 1013.0,
        "volume": 338647
      },
      {
        "date": "2024-02-09",
        "close": 1031.0,
        "volume": 380401
      },
      {
        "date": "2024-02-16",
        "close": 1038.0,
        "volume": 610048
      },
      {
        "date": "2024-02-23",
        "close": 1014.0,
        "volume": 395518
      },
      {
        "date": "2024-03-01",
        "close": 1000.0,
        "volume": 422477
      },
      {
        "date": "2024-03-08",
        "close": 1222.0,
        "volume": 14488816
      },
      {
        "date": "2024-03-15",
        "close": 1322.0,
        "volume": 1999796
      },
      {
        "date": "2024-03-22",
        "close": 1460.0,
        "volume": 2798017
      },
      {
        "date": "2024-03-29",
        "close": 1331.0,
        "volume": 2130377
      },
      {
        "date": "2024-04-05",
        "close": 1269.0,
        "volume": 404009
      },
      {
        "date": "2024-04-12",
        "close": 1309.0,
        "volume": 1886039
      },
      {
        "date": "2024-04-19",
        "close": 1284.0,
        "volume": 252782
      },
      {
        "date": "2024-04-26",
        "close": 1361.0,
        "volume": 457321
      },
      {
        "date": "2024-05-03",
        "close": 1302.0,
        "volume": 252331
      },
      {
        "date": "2024-05-10",
        "close": 1348.0,
        "volume": 218717
      },
      {
        "date": "2024-05-17",
        "close": 1283.0,
        "volume": 320808
      },
      {
        "date": "2024-05-24",
        "close": 1184.0,
        "volume": 342990
      },
      {
        "date": "2024-05-31",
        "close": 1136.0,
        "volume": 309386
      },
      {
        "date": "2024-06-07",
        "close": 1146.0,
        "volume": 185438
      },
      {
        "date": "2024-06-14",
        "close": 1160.0,
        "volume": 158348
      },
      {
        "date": "2024-06-21",
        "close": 1121.0,
        "volume": 196294
      },
      {
        "date": "2024-06-28",
        "close": 1087.0,
        "volume": 142635
      },
      {
        "date": "2024-07-05",
        "close": 974.0,
        "volume": 361645
      },
      {
        "date": "2024-07-12",
        "close": 1024.0,
        "volume": 2014136
      },
      {
        "date": "2024-07-19",
        "close": 999.0,
        "volume": 182023
      },
      {
        "date": "2024-07-26",
        "close": 1048.0,
        "volume": 187341
      },
      {
        "date": "2024-08-02",
        "close": 1025.0,
        "volume": 201652
      },
      {
        "date": "2024-08-09",
        "close": 997.0,
        "volume": 199465
      },
      {
        "date": "2024-08-16",
        "close": 998.0,
        "volume": 78448
      },
      {
        "date": "2024-08-23",
        "close": 988.0,
        "volume": 131033
      },
      {
        "date": "2024-08-30",
        "close": 931.0,
        "volume": 182875
      },
      {
        "date": "2024-09-06",
        "close": 836.0,
        "volume": 196607
      },
      {
        "date": "2024-09-13",
        "close": 838.0,
        "volume": 185463
      },
      {
        "date": "2024-09-20",
        "close": 824.0,
        "volume": 76225
      },
      {
        "date": "2024-09-27",
        "close": 859.0,
        "volume": 1410025
      },
      {
        "date": "2024-10-04",
        "close": 896.0,
        "volume": 159281
      },
      {
        "date": "2024-10-11",
        "close": 893.0,
        "volume": 86097
      },
      {
        "date": "2024-10-18",
        "close": 895.0,
        "volume": 87821
      },
      {
        "date": "2024-10-25",
        "close": 838.0,
        "volume": 87328
      },
      {
        "date": "2024-11-01",
        "close": 838.0,
        "volume": 194154
      },
      {
        "date": "2024-11-08",
        "close": 1095.0,
        "volume": 3613364
      },
      {
        "date": "2024-11-15",
        "close": 1010.0,
        "volume": 2551130
      },
      {
        "date": "2024-11-22",
        "close": 1082.0,
        "volume": 444054
      },
      {
        "date": "2024-11-29",
        "close": 1047.0,
        "volume": 349091
      },
      {
        "date": "2024-12-06",
        "close": 1020.0,
        "volume": 243708
      },
      {
        "date": "2024-12-13",
        "close": 1036.0,
        "volume": 330522
      },
      {
        "date": "2024-12-20",
        "close": 1007.0,
        "volume": 231134
      },
      {
        "date": "2024-12-27",
        "close": 923.0,
        "volume": 110006
      },
      {
        "date": "2025-01-03",
        "close": 926.0,
        "volume": 39824
      },
      {
        "date": "2025-01-10",
        "close": 956.0,
        "volume": 145667
      },
      {
        "date": "2025-01-17",
        "close": 999.0,
        "volume": 215488
      },
      {
        "date": "2025-01-24",
        "close": 1094.0,
        "volume": 14979936
      },
      {
        "date": "2025-01-31",
        "close": 1065.0,
        "volume": 71059
      },
      {
        "date": "2025-02-07",
        "close": 1102.0,
        "volume": 414780
      },
      {
        "date": "2025-02-14",
        "close": 1220.0,
        "volume": 529460
      },
      {
        "date": "2025-02-21",
        "close": 1161.0,
        "volume": 785606
      },
      {
        "date": "2025-02-28",
        "close": 1113.0,
        "volume": 167258
      },
      {
        "date": "2025-03-07",
        "close": 1130.0,
        "volume": 222446
      },
      {
        "date": "2025-03-14",
        "close": 1121.0,
        "volume": 347083
      },
      {
        "date": "2025-03-21",
        "close": 1004.0,
        "volume": 876158
      },
      {
        "date": "2025-03-28",
        "close": 817.0,
        "volume": 688548
      },
      {
        "date": "2025-04-04",
        "close": 885.0,
        "volume": 595668
      },
      {
        "date": "2025-04-11",
        "close": 948.0,
        "volume": 1050565
      },
      {
        "date": "2025-04-18",
        "close": 930.0,
        "volume": 741055
      },
      {
        "date": "2025-04-25",
        "close": 904.0,
        "volume": 375270
      },
      {
        "date": "2025-05-02",
        "close": 850.0,
        "volume": 297848
      },
      {
        "date": "2025-05-09",
        "close": 840.0,
        "volume": 115418
      },
      {
        "date": "2025-05-16",
        "close": 811.0,
        "volume": 1509125
      },
      {
        "date": "2025-05-23",
        "close": 800.0,
        "volume": 595747
      },
      {
        "date": "2025-05-30",
        "close": 886.0,
        "volume": 16787705
      },
      {
        "date": "2025-06-06",
        "close": 820.0,
        "volume": 744579
      },
      {
        "date": "2025-06-13",
        "close": 845.0,
        "volume": 732895
      },
      {
        "date": "2025-06-20",
        "close": 822.0,
        "volume": 361301
      },
      {
        "date": "2025-06-27",
        "close": 818.0,
        "volume": 339508
      },
      {
        "date": "2025-07-04",
        "close": 873.0,
        "volume": 426104
      },
      {
        "date": "2025-07-11",
        "close": 901.0,
        "volume": 569260
      },
      {
        "date": "2025-07-18",
        "close": 882.0,
        "volume": 253516
      },
      {
        "date": "2025-07-25",
        "close": 916.0,
        "volume": 561996
      },
      {
        "date": "2025-08-01",
        "close": 1151.0,
        "volume": 23510702
      },
      {
        "date": "2025-08-08",
        "close": 1453.0,
        "volume": 12767320
      },
      {
        "date": "2025-08-15",
        "close": 1405.0,
        "volume": 2514051
      },
      {
        "date": "2025-08-22",
        "close": 1502.0,
        "volume": 5970887
      },
      {
        "date": "2025-08-29",
        "close": 2045.0,
        "volume": 8273741
      },
      {
        "date": "2025-09-05",
        "close": 2170.0,
        "volume": 8381265
      },
      {
        "date": "2025-09-12",
        "close": 2345.0,
        "volume": 18931195
      },
      {
        "date": "2025-09-19",
        "close": 2095.0,
        "volume": 4494241
      },
      {
        "date": "2025-09-26",
        "close": 1795.0,
        "volume": 7469613
      },
      {
        "date": "2025-10-03",
        "close": 1910.0,
        "volume": 1586725
      },
      {
        "date": "2025-10-10",
        "close": 1899.0,
        "volume": 408753
      },
      {
        "date": "2025-10-17",
        "close": 2195.0,
        "volume": 4120919
      },
      {
        "date": "2025-10-24",
        "close": 2305.0,
        "volume": 6325214
      },
      {
        "date": "2025-10-31",
        "close": 2190.0,
        "volume": 1938874
      },
      {
        "date": "2025-11-07",
        "close": 2025.0,
        "volume": 1718308
      },
      {
        "date": "2025-11-14",
        "close": 1915.0,
        "volume": 1742054
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "volume": 1209402
      },
      {
        "date": "2025-11-28",
        "close": 1818.0,
        "volume": 606399
      },
      {
        "date": "2025-12-05",
        "close": 1800.0,
        "volume": 595475
      },
      {
        "date": "2025-12-12",
        "close": 1754.0,
        "volume": 588283
      },
      {
        "date": "2025-12-19",
        "close": 1780.0,
        "volume": 825166
      },
      {
        "date": "2025-12-26",
        "close": 1662.0,
        "volume": 642051
      },
      {
        "date": "2026-01-02",
        "close": 1602.0,
        "volume": 324996
      },
      {
        "date": "2026-01-09",
        "close": 1691.0,
        "volume": 1124967
      },
      {
        "date": "2026-01-16",
        "close": 1809.0,
        "volume": 1353689
      },
      {
        "date": "2026-01-23",
        "close": 1909.0,
        "volume": 994713
      },
      {
        "date": "2026-01-30",
        "close": 1793.0,
        "volume": 950097
      },
      {
        "date": "2026-02-06",
        "close": 1587.0,
        "volume": 855256
      },
      {
        "date": "2026-02-13",
        "close": 1505.0,
        "volume": 418188
      },
      {
        "date": "2026-02-20",
        "close": 1534.0,
        "volume": 448047
      },
      {
        "date": "2026-02-27",
        "close": 1411.0,
        "volume": 1292517
      },
      {
        "date": "2026-03-06",
        "close": 1348.0,
        "volume": 831731
      },
      {
        "date": "2026-03-13",
        "close": 1304.0,
        "volume": 573469
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "volume": 1049763
      },
      {
        "date": "2026-03-27",
        "close": 1212.0,
        "volume": 477756
      },
      {
        "date": "2026-04-03",
        "close": 1221.0,
        "volume": 1599213
      },
      {
        "date": "2026-04-10",
        "close": 1609.0,
        "volume": 1643142
      },
      {
        "date": "2026-04-17",
        "close": 1537.0,
        "volume": 789771
      },
      {
        "date": "2026-04-24",
        "close": 1684.0,
        "volume": 1128727
      },
      {
        "date": "2026-05-01",
        "close": 1700.0,
        "volume": 2266214
      },
      {
        "date": "2026-05-08",
        "close": 1491.0,
        "volume": 1429738
      },
      {
        "date": "2026-05-15",
        "close": 1300.0,
        "volume": 880446
      },
      {
        "date": "2026-05-22",
        "close": 1220.0,
        "volume": 736008
      },
      {
        "date": "2026-05-29",
        "close": 1226.0,
        "volume": 1053719
      },
      {
        "date": "2026-06-05",
        "close": 1034.0,
        "volume": 230452
      },
      {
        "date": "2026-06-12",
        "close": 1080.0,
        "volume": 45534
      },
      {
        "date": "2026-06-19",
        "close": 1068.0,
        "volume": 174303
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "volume": 128881
      },
      {
        "date": "2026-07-03",
        "close": 1027.0,
        "volume": 37983
      },
      {
        "date": "2026-07-10",
        "close": 1028.0,
        "volume": 387138
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "volume": 218139
      },
      {
        "date": "2026-07-24",
        "close": 1089.0,
        "volume": 623139
      },
      {
        "date": "2026-07-31",
        "close": 986.0,
        "volume": 439853
      },
      {
        "date": "2026-08-07",
        "close": 957.0,
        "volume": 249143
      }
    ],
    "sharemaestro_context": {
      "trend": 1334.0,
      "fair_value": 1260.538462,
      "market_activity": -59.83706,
      "market_dynamics": -1.250456,
      "relative_strength": -54.806025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02381,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.002218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037244,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.156504
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.015177
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.027933
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.028668
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.127846
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.532084
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.017367
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.189381
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.053866
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.029412
      }
    ]
  }
}