{
  "ticker": {
    "uuid": "ff26e45c-2501-4e78-a0c4-9631ee0fd88f",
    "symbol": "DDOG",
    "name": "Datadog Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 233.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.91,
    "boundary_margin": 0.786953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.732368,
    "volatility_stability": 0.7734,
    "risk_context": 0.1365,
    "current_regime": {
      "move": 0.860278,
      "interruption": -0.162068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.63,
        "direction_boundary": 105.73,
        "core_momentum": -0.114442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544909
      },
      {
        "date": "2023-08-25",
        "close": 92.6,
        "direction_boundary": 106.73,
        "core_momentum": -0.13239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541056
      },
      {
        "date": "2023-09-01",
        "close": 97.73,
        "direction_boundary": 96.94,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54487
      },
      {
        "date": "2023-09-08",
        "close": 97.66,
        "direction_boundary": 100.54,
        "core_momentum": -0.028645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482565
      },
      {
        "date": "2023-09-15",
        "close": 94.55,
        "direction_boundary": 91.25,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484001
      },
      {
        "date": "2023-09-22",
        "close": 88.76,
        "direction_boundary": 87.28,
        "core_momentum": 0.016957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4876
      },
      {
        "date": "2023-09-29",
        "close": 91.09,
        "direction_boundary": 88.78,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468242
      },
      {
        "date": "2023-10-06",
        "close": 94.43,
        "direction_boundary": 88.06,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443027
      },
      {
        "date": "2023-10-13",
        "close": 88.06,
        "direction_boundary": 75.69,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457701
      },
      {
        "date": "2023-10-20",
        "close": 86.08,
        "direction_boundary": 82.15,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459784
      },
      {
        "date": "2023-10-27",
        "close": 81.68,
        "direction_boundary": 81.13,
        "core_momentum": 0.006779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46768
      },
      {
        "date": "2023-11-03",
        "close": 82.04,
        "direction_boundary": 70.38,
        "core_momentum": 0.165672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434225
      },
      {
        "date": "2023-11-10",
        "close": 103.65,
        "direction_boundary": 82.35,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511736
      },
      {
        "date": "2023-11-17",
        "close": 109.54,
        "direction_boundary": 76.52,
        "core_momentum": 0.431521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511977
      },
      {
        "date": "2023-11-24",
        "close": 112.87,
        "direction_boundary": 74.84,
        "core_momentum": 0.508151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512962
      },
      {
        "date": "2023-12-01",
        "close": 118.62,
        "direction_boundary": 74.71,
        "core_momentum": 0.587739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511353
      },
      {
        "date": "2023-12-08",
        "close": 113.83,
        "direction_boundary": 74.56,
        "core_momentum": 0.52669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512872
      },
      {
        "date": "2023-12-15",
        "close": 122.6,
        "direction_boundary": 77.83,
        "core_momentum": 0.575228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521236
      },
      {
        "date": "2023-12-22",
        "close": 122.49,
        "direction_boundary": 72.42,
        "core_momentum": 0.691384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519508
      },
      {
        "date": "2023-12-29",
        "close": 121.38,
        "direction_boundary": 73.5,
        "core_momentum": 0.651429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517089
      },
      {
        "date": "2024-01-05",
        "close": 115.99,
        "direction_boundary": 64.14,
        "core_momentum": 0.808388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522203
      },
      {
        "date": "2024-01-12",
        "close": 123.0,
        "direction_boundary": 70.47,
        "core_momentum": 0.745424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509714
      },
      {
        "date": "2024-01-19",
        "close": 130.31,
        "direction_boundary": 71.05,
        "core_momentum": 0.834061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514916
      },
      {
        "date": "2024-01-26",
        "close": 123.95,
        "direction_boundary": 77.23,
        "core_momentum": 0.604946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520334
      },
      {
        "date": "2024-02-02",
        "close": 134.31,
        "direction_boundary": 79.46,
        "core_momentum": 0.690284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526304
      },
      {
        "date": "2024-02-09",
        "close": 134.91,
        "direction_boundary": 80.52,
        "core_momentum": 0.675484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447194
      },
      {
        "date": "2024-02-16",
        "close": 129.74,
        "direction_boundary": 79.99,
        "core_momentum": 0.621953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451283
      },
      {
        "date": "2024-02-23",
        "close": 129.51,
        "direction_boundary": 76.67,
        "core_momentum": 0.689187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450495
      },
      {
        "date": "2024-03-01",
        "close": 130.22,
        "direction_boundary": 76.98,
        "core_momentum": 0.691608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2024-03-08",
        "close": 121.31,
        "direction_boundary": 65.14,
        "core_momentum": 0.862297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460734
      },
      {
        "date": "2024-03-15",
        "close": 120.42,
        "direction_boundary": 68.62,
        "core_momentum": 0.754882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45761
      },
      {
        "date": "2024-03-22",
        "close": 123.02,
        "direction_boundary": 65.24,
        "core_momentum": 0.885653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445687
      },
      {
        "date": "2024-03-29",
        "close": 123.6,
        "direction_boundary": 72.66,
        "core_momentum": 0.701073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445386
      },
      {
        "date": "2024-04-05",
        "close": 124.4,
        "direction_boundary": 65.83,
        "core_momentum": 0.889716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444049
      },
      {
        "date": "2024-04-12",
        "close": 127.51,
        "direction_boundary": 67.32,
        "core_momentum": 0.894088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428891
      },
      {
        "date": "2024-04-19",
        "close": 120.09,
        "direction_boundary": 67.28,
        "core_momentum": 0.784929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438309
      },
      {
        "date": "2024-04-26",
        "close": 131.45,
        "direction_boundary": 67.38,
        "core_momentum": 0.950876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440522
      },
      {
        "date": "2024-05-03",
        "close": 124.27,
        "direction_boundary": 76.57,
        "core_momentum": 0.622959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452198
      },
      {
        "date": "2024-05-10",
        "close": 118.97,
        "direction_boundary": 87.25,
        "core_momentum": 0.363553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332788
      },
      {
        "date": "2024-05-17",
        "close": 120.07,
        "direction_boundary": 92.09,
        "core_momentum": 0.303833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324994
      },
      {
        "date": "2024-05-24",
        "close": 123.6,
        "direction_boundary": 93.16,
        "core_momentum": 0.32675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324839
      },
      {
        "date": "2024-05-31",
        "close": 110.18,
        "direction_boundary": 98.77,
        "core_momentum": 0.115521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356676
      },
      {
        "date": "2024-06-07",
        "close": 109.47,
        "direction_boundary": 95.63,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352428
      },
      {
        "date": "2024-06-14",
        "close": 117.84,
        "direction_boundary": 95.75,
        "core_momentum": 0.230705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352195
      },
      {
        "date": "2024-06-21",
        "close": 117.57,
        "direction_boundary": 93.67,
        "core_momentum": 0.255151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352195
      },
      {
        "date": "2024-06-28",
        "close": 129.69,
        "direction_boundary": 98.38,
        "core_momentum": 0.318256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378048
      },
      {
        "date": "2024-07-05",
        "close": 134.56,
        "direction_boundary": 98.02,
        "core_momentum": 0.372781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374369
      },
      {
        "date": "2024-07-12",
        "close": 127.8,
        "direction_boundary": 108.53,
        "core_momentum": 0.177555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374383
      },
      {
        "date": "2024-07-19",
        "close": 119.03,
        "direction_boundary": 109.87,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378268
      },
      {
        "date": "2024-07-26",
        "close": 118.31,
        "direction_boundary": 112.19,
        "core_momentum": 0.05455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372313
      },
      {
        "date": "2024-08-02",
        "close": 107.25,
        "direction_boundary": 107.53,
        "core_momentum": -0.002604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375856
      },
      {
        "date": "2024-08-09",
        "close": 112.28,
        "direction_boundary": 89.44,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383053
      },
      {
        "date": "2024-08-16",
        "close": 114.98,
        "direction_boundary": 93.63,
        "core_momentum": 0.228025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382461
      },
      {
        "date": "2024-08-23",
        "close": 117.23,
        "direction_boundary": 92.6,
        "core_momentum": 0.265983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383901
      },
      {
        "date": "2024-08-30",
        "close": 116.26,
        "direction_boundary": 97.73,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383709
      },
      {
        "date": "2024-09-06",
        "close": 107.2,
        "direction_boundary": 97.66,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38751
      },
      {
        "date": "2024-09-13",
        "close": 109.26,
        "direction_boundary": 94.55,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388881
      },
      {
        "date": "2024-09-20",
        "close": 114.76,
        "direction_boundary": 88.76,
        "core_momentum": 0.292925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39433
      },
      {
        "date": "2024-09-27",
        "close": 114.2,
        "direction_boundary": 91.09,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394195
      },
      {
        "date": "2024-10-04",
        "close": 122.69,
        "direction_boundary": 94.43,
        "core_momentum": 0.299269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407502
      },
      {
        "date": "2024-10-11",
        "close": 129.81,
        "direction_boundary": 88.06,
        "core_momentum": 0.474109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413755
      },
      {
        "date": "2024-10-18",
        "close": 128.12,
        "direction_boundary": 86.08,
        "core_momentum": 0.488383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405031
      },
      {
        "date": "2024-10-25",
        "close": 126.6,
        "direction_boundary": 81.68,
        "core_momentum": 0.549951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38498
      },
      {
        "date": "2024-11-01",
        "close": 123.26,
        "direction_boundary": 82.04,
        "core_momentum": 0.502438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378725
      },
      {
        "date": "2024-11-08",
        "close": 124.45,
        "direction_boundary": 103.65,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37372
      },
      {
        "date": "2024-11-15",
        "close": 126.09,
        "direction_boundary": 109.54,
        "core_momentum": 0.151086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373915
      },
      {
        "date": "2024-11-22",
        "close": 154.83,
        "direction_boundary": 112.87,
        "core_momentum": 0.371755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467692
      },
      {
        "date": "2024-11-29",
        "close": 152.75,
        "direction_boundary": 118.62,
        "core_momentum": 0.287726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434022
      },
      {
        "date": "2024-12-06",
        "close": 168.65,
        "direction_boundary": 113.83,
        "core_momentum": 0.481595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449161
      },
      {
        "date": "2024-12-13",
        "close": 153.03,
        "direction_boundary": 122.6,
        "core_momentum": 0.248206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2024-12-20",
        "close": 149.46,
        "direction_boundary": 122.49,
        "core_momentum": 0.220181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469917
      },
      {
        "date": "2024-12-27",
        "close": 145.99,
        "direction_boundary": 121.38,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4539
      },
      {
        "date": "2025-01-03",
        "close": 144.83,
        "direction_boundary": 115.99,
        "core_momentum": 0.248642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451771
      },
      {
        "date": "2025-01-10",
        "close": 140.42,
        "direction_boundary": 123.0,
        "core_momentum": 0.141626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2025-01-17",
        "close": 138.4,
        "direction_boundary": 130.31,
        "core_momentum": 0.062083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435517
      },
      {
        "date": "2025-01-24",
        "close": 140.99,
        "direction_boundary": 123.95,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435513
      },
      {
        "date": "2025-01-31",
        "close": 142.71,
        "direction_boundary": 134.31,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408399
      },
      {
        "date": "2025-02-07",
        "close": 142.65,
        "direction_boundary": 134.91,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405533
      },
      {
        "date": "2025-02-14",
        "close": 131.01,
        "direction_boundary": 129.74,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425344
      },
      {
        "date": "2025-02-21",
        "close": 119.64,
        "direction_boundary": 129.51,
        "core_momentum": -0.07621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444892
      },
      {
        "date": "2025-02-28",
        "close": 116.55,
        "direction_boundary": 130.22,
        "core_momentum": -0.104976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446309
      },
      {
        "date": "2025-03-07",
        "close": 109.63,
        "direction_boundary": 121.31,
        "core_momentum": -0.096282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439865
      },
      {
        "date": "2025-03-14",
        "close": 101.8,
        "direction_boundary": 120.42,
        "core_momentum": -0.154625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450991
      },
      {
        "date": "2025-03-21",
        "close": 105.03,
        "direction_boundary": 123.02,
        "core_momentum": -0.146236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44755
      },
      {
        "date": "2025-03-28",
        "close": 101.1,
        "direction_boundary": 123.6,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450137
      },
      {
        "date": "2025-04-04",
        "close": 87.93,
        "direction_boundary": 124.4,
        "core_momentum": -0.293167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473185
      },
      {
        "date": "2025-04-11",
        "close": 92.02,
        "direction_boundary": 127.51,
        "core_momentum": -0.278331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2025-04-18",
        "close": 91.18,
        "direction_boundary": 120.09,
        "core_momentum": -0.240736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47025
      },
      {
        "date": "2025-04-25",
        "close": 101.52,
        "direction_boundary": 131.45,
        "core_momentum": -0.227691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499078
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "direction_boundary": 124.27,
        "core_momentum": -0.155066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50169
      },
      {
        "date": "2025-05-09",
        "close": 107.88,
        "direction_boundary": 118.97,
        "core_momentum": -0.093217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503368
      },
      {
        "date": "2025-05-16",
        "close": 117.67,
        "direction_boundary": 120.07,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518971
      },
      {
        "date": "2025-05-23",
        "close": 114.46,
        "direction_boundary": 123.6,
        "core_momentum": -0.073948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424129
      },
      {
        "date": "2025-05-30",
        "close": 117.88,
        "direction_boundary": 110.18,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427911
      },
      {
        "date": "2025-06-06",
        "close": 122.16,
        "direction_boundary": 109.47,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403988
      },
      {
        "date": "2025-06-13",
        "close": 120.45,
        "direction_boundary": 117.84,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385101
      },
      {
        "date": "2025-06-20",
        "close": 127.5,
        "direction_boundary": 117.57,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395127
      },
      {
        "date": "2025-06-27",
        "close": 132.08,
        "direction_boundary": 129.69,
        "core_momentum": 0.018429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398352
      },
      {
        "date": "2025-07-04",
        "close": 155.15,
        "direction_boundary": 134.56,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459125
      },
      {
        "date": "2025-07-11",
        "close": 137.37,
        "direction_boundary": 127.8,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488712
      },
      {
        "date": "2025-07-18",
        "close": 145.02,
        "direction_boundary": 119.03,
        "core_momentum": 0.218348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494128
      },
      {
        "date": "2025-07-25",
        "close": 149.84,
        "direction_boundary": 118.31,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2025-08-01",
        "close": 135.6,
        "direction_boundary": 107.25,
        "core_momentum": 0.264336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515004
      },
      {
        "date": "2025-08-08",
        "close": 130.91,
        "direction_boundary": 112.28,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51705
      },
      {
        "date": "2025-08-15",
        "close": 127.25,
        "direction_boundary": 114.98,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504936
      },
      {
        "date": "2025-08-22",
        "close": 131.22,
        "direction_boundary": 117.23,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489665
      },
      {
        "date": "2025-08-29",
        "close": 136.68,
        "direction_boundary": 116.26,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490337
      },
      {
        "date": "2025-09-05",
        "close": 136.08,
        "direction_boundary": 107.2,
        "core_momentum": 0.269403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480973
      },
      {
        "date": "2025-09-12",
        "close": 136.5,
        "direction_boundary": 109.26,
        "core_momentum": 0.249314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466206
      },
      {
        "date": "2025-09-19",
        "close": 138.82,
        "direction_boundary": 114.76,
        "core_momentum": 0.209655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4654
      },
      {
        "date": "2025-09-26",
        "close": 139.07,
        "direction_boundary": 114.2,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460281
      },
      {
        "date": "2025-10-03",
        "close": 151.82,
        "direction_boundary": 122.69,
        "core_momentum": 0.237428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416131
      },
      {
        "date": "2025-10-10",
        "close": 158.74,
        "direction_boundary": 129.81,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416028
      },
      {
        "date": "2025-10-17",
        "close": 152.87,
        "direction_boundary": 128.12,
        "core_momentum": 0.193178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421995
      },
      {
        "date": "2025-10-24",
        "close": 156.47,
        "direction_boundary": 126.6,
        "core_momentum": 0.23594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402778
      },
      {
        "date": "2025-10-31",
        "close": 162.81,
        "direction_boundary": 123.26,
        "core_momentum": 0.320866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403373
      },
      {
        "date": "2025-11-07",
        "close": 191.24,
        "direction_boundary": 124.45,
        "core_momentum": 0.536681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450154
      },
      {
        "date": "2025-11-14",
        "close": 185.01,
        "direction_boundary": 126.09,
        "core_momentum": 0.467285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446321
      },
      {
        "date": "2025-11-21",
        "close": 157.55,
        "direction_boundary": 154.83,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507148
      },
      {
        "date": "2025-11-28",
        "close": 160.01,
        "direction_boundary": 152.75,
        "core_momentum": 0.047529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506573
      },
      {
        "date": "2025-12-05",
        "close": 151.41,
        "direction_boundary": 168.65,
        "core_momentum": -0.102224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513629
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "direction_boundary": 153.03,
        "core_momentum": -0.045939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516491
      },
      {
        "date": "2025-12-19",
        "close": 140.39,
        "direction_boundary": 149.46,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515262
      },
      {
        "date": "2025-12-26",
        "close": 138.315,
        "direction_boundary": 145.99,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513807
      },
      {
        "date": "2026-01-02",
        "close": 133.77,
        "direction_boundary": 144.83,
        "core_momentum": -0.076365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461379
      },
      {
        "date": "2026-01-09",
        "close": 125.49,
        "direction_boundary": 140.42,
        "core_momentum": -0.106324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438713
      },
      {
        "date": "2026-01-16",
        "close": 119.02,
        "direction_boundary": 138.4,
        "core_momentum": -0.140029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43569
      },
      {
        "date": "2026-01-23",
        "close": 130.13,
        "direction_boundary": 140.99,
        "core_momentum": -0.077027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452867
      },
      {
        "date": "2026-01-30",
        "close": 129.32,
        "direction_boundary": 142.71,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43195
      },
      {
        "date": "2026-02-06",
        "close": 111.69,
        "direction_boundary": 142.65,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474655
      },
      {
        "date": "2026-02-13",
        "close": 125.2,
        "direction_boundary": 131.01,
        "core_momentum": -0.044348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501682
      },
      {
        "date": "2026-02-20",
        "close": 115.66,
        "direction_boundary": 119.64,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511034
      },
      {
        "date": "2026-02-27",
        "close": 111.96,
        "direction_boundary": 116.55,
        "core_momentum": -0.039382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508045
      },
      {
        "date": "2026-03-06",
        "close": 125.75,
        "direction_boundary": 109.63,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536318
      },
      {
        "date": "2026-03-13",
        "close": 124.52,
        "direction_boundary": 101.8,
        "core_momentum": 0.223183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536322
      },
      {
        "date": "2026-03-20",
        "close": 125.08,
        "direction_boundary": 105.03,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535656
      },
      {
        "date": "2026-03-27",
        "close": 114.48,
        "direction_boundary": 101.1,
        "core_momentum": 0.132344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548204
      },
      {
        "date": "2026-04-03",
        "close": 120.36,
        "direction_boundary": 87.93,
        "core_momentum": 0.368816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537513
      },
      {
        "date": "2026-04-10",
        "close": 105.37,
        "direction_boundary": 92.02,
        "core_momentum": 0.145077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558176
      },
      {
        "date": "2026-04-17",
        "close": 126.61,
        "direction_boundary": 91.18,
        "core_momentum": 0.388572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621569
      },
      {
        "date": "2026-04-24",
        "close": 129.48,
        "direction_boundary": 101.52,
        "core_momentum": 0.275414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621486
      },
      {
        "date": "2026-05-01",
        "close": 140.53,
        "direction_boundary": 105.0,
        "core_momentum": 0.338381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630551
      },
      {
        "date": "2026-05-08",
        "close": 200.16,
        "direction_boundary": 107.88,
        "core_momentum": 0.855395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772978
      },
      {
        "date": "2026-05-15",
        "close": 207.98,
        "direction_boundary": 117.67,
        "core_momentum": 0.767485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772881
      },
      {
        "date": "2026-05-22",
        "close": 222.32,
        "direction_boundary": 114.46,
        "core_momentum": 0.942338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739283
      },
      {
        "date": "2026-05-29",
        "close": 247.35,
        "direction_boundary": 117.88,
        "core_momentum": 1.09832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750568
      },
      {
        "date": "2026-06-05",
        "close": 234.11,
        "direction_boundary": 122.16,
        "core_momentum": 0.916421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750524
      },
      {
        "date": "2026-06-12",
        "close": 229.9,
        "direction_boundary": 120.45,
        "core_momentum": 0.908676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748364
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.74902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747142
      },
      {
        "date": "2026-06-26",
        "close": 239.77,
        "direction_boundary": 132.08,
        "core_momentum": 0.815339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749321
      },
      {
        "date": "2026-07-03",
        "close": 260.36,
        "direction_boundary": 155.15,
        "core_momentum": 0.678118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749661
      },
      {
        "date": "2026-07-10",
        "close": 257.54,
        "direction_boundary": 137.37,
        "core_momentum": 0.874791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740552
      },
      {
        "date": "2026-07-17",
        "close": 258.69,
        "direction_boundary": 145.02,
        "core_momentum": 0.783823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732292
      },
      {
        "date": "2026-07-24",
        "close": 246.86,
        "direction_boundary": 149.84,
        "core_momentum": 0.647491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734528
      },
      {
        "date": "2026-07-31",
        "close": 267.97,
        "direction_boundary": 135.6,
        "core_momentum": 0.97618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737307
      },
      {
        "date": "2026-08-07",
        "close": 233.93,
        "direction_boundary": 130.91,
        "core_momentum": 0.786953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.63,
        "volume": 21194866
      },
      {
        "date": "2023-08-25",
        "close": 92.6,
        "volume": 17560191
      },
      {
        "date": "2023-09-01",
        "close": 97.73,
        "volume": 16240758
      },
      {
        "date": "2023-09-08",
        "close": 97.66,
        "volume": 12692481
      },
      {
        "date": "2023-09-15",
        "close": 94.55,
        "volume": 19131933
      },
      {
        "date": "2023-09-22",
        "close": 88.76,
        "volume": 13663451
      },
      {
        "date": "2023-09-29",
        "close": 91.09,
        "volume": 14684045
      },
      {
        "date": "2023-10-06",
        "close": 94.43,
        "volume": 17421647
      },
      {
        "date": "2023-10-13",
        "close": 88.06,
        "volume": 20736591
      },
      {
        "date": "2023-10-20",
        "close": 86.08,
        "volume": 15369386
      },
      {
        "date": "2023-10-27",
        "close": 81.68,
        "volume": 19898156
      },
      {
        "date": "2023-11-03",
        "close": 82.04,
        "volume": 24887182
      },
      {
        "date": "2023-11-10",
        "close": 103.65,
        "volume": 59465836
      },
      {
        "date": "2023-11-17",
        "close": 109.54,
        "volume": 20522069
      },
      {
        "date": "2023-11-24",
        "close": 112.87,
        "volume": 11413283
      },
      {
        "date": "2023-12-01",
        "close": 118.62,
        "volume": 19076322
      },
      {
        "date": "2023-12-08",
        "close": 113.83,
        "volume": 17213918
      },
      {
        "date": "2023-12-15",
        "close": 122.6,
        "volume": 20848726
      },
      {
        "date": "2023-12-22",
        "close": 122.49,
        "volume": 12534137
      },
      {
        "date": "2023-12-29",
        "close": 121.38,
        "volume": 6241829
      },
      {
        "date": "2024-01-05",
        "close": 115.99,
        "volume": 16311138
      },
      {
        "date": "2024-01-12",
        "close": 123.0,
        "volume": 16448936
      },
      {
        "date": "2024-01-19",
        "close": 130.31,
        "volume": 17322128
      },
      {
        "date": "2024-01-26",
        "close": 123.95,
        "volume": 34821121
      },
      {
        "date": "2024-02-02",
        "close": 134.31,
        "volume": 21884329
      },
      {
        "date": "2024-02-09",
        "close": 134.91,
        "volume": 22524617
      },
      {
        "date": "2024-02-16",
        "close": 129.74,
        "volume": 44321285
      },
      {
        "date": "2024-02-23",
        "close": 129.51,
        "volume": 15030362
      },
      {
        "date": "2024-03-01",
        "close": 130.22,
        "volume": 15041863
      },
      {
        "date": "2024-03-08",
        "close": 121.31,
        "volume": 23608154
      },
      {
        "date": "2024-03-15",
        "close": 120.42,
        "volume": 17104258
      },
      {
        "date": "2024-03-22",
        "close": 123.02,
        "volume": 11297475
      },
      {
        "date": "2024-03-29",
        "close": 123.6,
        "volume": 7443025
      },
      {
        "date": "2024-04-05",
        "close": 124.4,
        "volume": 12629907
      },
      {
        "date": "2024-04-12",
        "close": 127.51,
        "volume": 15480889
      },
      {
        "date": "2024-04-19",
        "close": 120.09,
        "volume": 16564011
      },
      {
        "date": "2024-04-26",
        "close": 131.45,
        "volume": 19423851
      },
      {
        "date": "2024-05-03",
        "close": 124.27,
        "volume": 18042604
      },
      {
        "date": "2024-05-10",
        "close": 118.97,
        "volume": 44396879
      },
      {
        "date": "2024-05-17",
        "close": 120.07,
        "volume": 15643388
      },
      {
        "date": "2024-05-24",
        "close": 123.6,
        "volume": 11641816
      },
      {
        "date": "2024-05-31",
        "close": 110.18,
        "volume": 18853855
      },
      {
        "date": "2024-06-07",
        "close": 109.47,
        "volume": 20600950
      },
      {
        "date": "2024-06-14",
        "close": 117.84,
        "volume": 22201522
      },
      {
        "date": "2024-06-21",
        "close": 117.57,
        "volume": 14352013
      },
      {
        "date": "2024-06-28",
        "close": 129.69,
        "volume": 21073233
      },
      {
        "date": "2024-07-05",
        "close": 134.56,
        "volume": 11102833
      },
      {
        "date": "2024-07-12",
        "close": 127.8,
        "volume": 18436012
      },
      {
        "date": "2024-07-19",
        "close": 119.03,
        "volume": 18757010
      },
      {
        "date": "2024-07-26",
        "close": 118.31,
        "volume": 16408985
      },
      {
        "date": "2024-08-02",
        "close": 107.25,
        "volume": 19183014
      },
      {
        "date": "2024-08-09",
        "close": 112.28,
        "volume": 32696378
      },
      {
        "date": "2024-08-16",
        "close": 114.98,
        "volume": 15330155
      },
      {
        "date": "2024-08-23",
        "close": 117.23,
        "volume": 10275808
      },
      {
        "date": "2024-08-30",
        "close": 116.26,
        "volume": 9236762
      },
      {
        "date": "2024-09-06",
        "close": 107.2,
        "volume": 12661447
      },
      {
        "date": "2024-09-13",
        "close": 109.26,
        "volume": 15101965
      },
      {
        "date": "2024-09-20",
        "close": 114.76,
        "volume": 14833315
      },
      {
        "date": "2024-09-27",
        "close": 114.2,
        "volume": 11643038
      },
      {
        "date": "2024-10-04",
        "close": 122.69,
        "volume": 16480321
      },
      {
        "date": "2024-10-11",
        "close": 129.81,
        "volume": 17555518
      },
      {
        "date": "2024-10-18",
        "close": 128.12,
        "volume": 13763483
      },
      {
        "date": "2024-10-25",
        "close": 126.6,
        "volume": 12661929
      },
      {
        "date": "2024-11-01",
        "close": 123.26,
        "volume": 17029674
      },
      {
        "date": "2024-11-08",
        "close": 124.45,
        "volume": 25859879
      },
      {
        "date": "2024-11-15",
        "close": 126.09,
        "volume": 31453898
      },
      {
        "date": "2024-11-22",
        "close": 154.83,
        "volume": 38232160
      },
      {
        "date": "2024-11-29",
        "close": 152.75,
        "volume": 18028716
      },
      {
        "date": "2024-12-06",
        "close": 168.65,
        "volume": 28963573
      },
      {
        "date": "2024-12-13",
        "close": 153.03,
        "volume": 32801804
      },
      {
        "date": "2024-12-20",
        "close": 149.46,
        "volume": 24894698
      },
      {
        "date": "2024-12-27",
        "close": 145.99,
        "volume": 7121297
      },
      {
        "date": "2025-01-03",
        "close": 144.83,
        "volume": 8482696
      },
      {
        "date": "2025-01-10",
        "close": 140.42,
        "volume": 12636899
      },
      {
        "date": "2025-01-17",
        "close": 138.4,
        "volume": 20651621
      },
      {
        "date": "2025-01-24",
        "close": 140.99,
        "volume": 13909806
      },
      {
        "date": "2025-01-31",
        "close": 142.71,
        "volume": 32412930
      },
      {
        "date": "2025-02-07",
        "close": 142.65,
        "volume": 21295949
      },
      {
        "date": "2025-02-14",
        "close": 131.01,
        "volume": 44101399
      },
      {
        "date": "2025-02-21",
        "close": 119.64,
        "volume": 26464726
      },
      {
        "date": "2025-02-28",
        "close": 116.55,
        "volume": 31560127
      },
      {
        "date": "2025-03-07",
        "close": 109.63,
        "volume": 24740145
      },
      {
        "date": "2025-03-14",
        "close": 101.8,
        "volume": 32943023
      },
      {
        "date": "2025-03-21",
        "close": 105.03,
        "volume": 20033929
      },
      {
        "date": "2025-03-28",
        "close": 101.1,
        "volume": 16806125
      },
      {
        "date": "2025-04-04",
        "close": 87.93,
        "volume": 25485159
      },
      {
        "date": "2025-04-11",
        "close": 92.02,
        "volume": 36140887
      },
      {
        "date": "2025-04-18",
        "close": 91.18,
        "volume": 16881723
      },
      {
        "date": "2025-04-25",
        "close": 101.52,
        "volume": 22939125
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "volume": 21821754
      },
      {
        "date": "2025-05-09",
        "close": 107.88,
        "volume": 35526177
      },
      {
        "date": "2025-05-16",
        "close": 117.67,
        "volume": 24211227
      },
      {
        "date": "2025-05-23",
        "close": 114.46,
        "volume": 18122934
      },
      {
        "date": "2025-05-30",
        "close": 117.88,
        "volume": 16703085
      },
      {
        "date": "2025-06-06",
        "close": 122.16,
        "volume": 23847887
      },
      {
        "date": "2025-06-13",
        "close": 120.45,
        "volume": 23053715
      },
      {
        "date": "2025-06-20",
        "close": 127.5,
        "volume": 21630055
      },
      {
        "date": "2025-06-27",
        "close": 132.08,
        "volume": 19756335
      },
      {
        "date": "2025-07-04",
        "close": 155.15,
        "volume": 42734968
      },
      {
        "date": "2025-07-11",
        "close": 137.37,
        "volume": 127698566
      },
      {
        "date": "2025-07-18",
        "close": 145.02,
        "volume": 24404555
      },
      {
        "date": "2025-07-25",
        "close": 149.84,
        "volume": 18682627
      },
      {
        "date": "2025-08-01",
        "close": 135.6,
        "volume": 26391406
      },
      {
        "date": "2025-08-08",
        "close": 130.91,
        "volume": 43973821
      },
      {
        "date": "2025-08-15",
        "close": 127.25,
        "volume": 31140726
      },
      {
        "date": "2025-08-22",
        "close": 131.22,
        "volume": 17809569
      },
      {
        "date": "2025-08-29",
        "close": 136.68,
        "volume": 28126932
      },
      {
        "date": "2025-09-05",
        "close": 136.08,
        "volume": 16369825
      },
      {
        "date": "2025-09-12",
        "close": 136.5,
        "volume": 19963494
      },
      {
        "date": "2025-09-19",
        "close": 138.82,
        "volume": 27224829
      },
      {
        "date": "2025-09-26",
        "close": 139.07,
        "volume": 15332314
      },
      {
        "date": "2025-10-03",
        "close": 151.82,
        "volume": 27034059
      },
      {
        "date": "2025-10-10",
        "close": 158.74,
        "volume": 23088282
      },
      {
        "date": "2025-10-17",
        "close": 152.87,
        "volume": 18450800
      },
      {
        "date": "2025-10-24",
        "close": 156.47,
        "volume": 11740480
      },
      {
        "date": "2025-10-31",
        "close": 162.81,
        "volume": 15186236
      },
      {
        "date": "2025-11-07",
        "close": 191.24,
        "volume": 44020299
      },
      {
        "date": "2025-11-14",
        "close": 185.01,
        "volume": 24804940
      },
      {
        "date": "2025-11-21",
        "close": 157.55,
        "volume": 25982884
      },
      {
        "date": "2025-11-28",
        "close": 160.01,
        "volume": 16067585
      },
      {
        "date": "2025-12-05",
        "close": 151.41,
        "volume": 23162851
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "volume": 15405498
      },
      {
        "date": "2025-12-19",
        "close": 140.39,
        "volume": 22344392
      },
      {
        "date": "2025-12-26",
        "close": 138.315,
        "volume": 9395598
      },
      {
        "date": "2026-01-02",
        "close": 133.77,
        "volume": 7880987
      },
      {
        "date": "2026-01-09",
        "close": 125.49,
        "volume": 25859009
      },
      {
        "date": "2026-01-16",
        "close": 119.02,
        "volume": 28897925
      },
      {
        "date": "2026-01-23",
        "close": 130.13,
        "volume": 28321836
      },
      {
        "date": "2026-01-30",
        "close": 129.32,
        "volume": 32797856
      },
      {
        "date": "2026-02-06",
        "close": 111.69,
        "volume": 32726951
      },
      {
        "date": "2026-02-13",
        "close": 125.2,
        "volume": 50386496
      },
      {
        "date": "2026-02-20",
        "close": 115.66,
        "volume": 20422617
      },
      {
        "date": "2026-02-27",
        "close": 111.96,
        "volume": 37284550
      },
      {
        "date": "2026-03-06",
        "close": 125.75,
        "volume": 26333730
      },
      {
        "date": "2026-03-13",
        "close": 124.52,
        "volume": 19883235
      },
      {
        "date": "2026-03-20",
        "close": 125.08,
        "volume": 24564937
      },
      {
        "date": "2026-03-27",
        "close": 114.48,
        "volume": 20692365
      },
      {
        "date": "2026-04-03",
        "close": 120.36,
        "volume": 16211100
      },
      {
        "date": "2026-04-10",
        "close": 105.37,
        "volume": 25191808
      },
      {
        "date": "2026-04-17",
        "close": 126.61,
        "volume": 24502355
      },
      {
        "date": "2026-04-24",
        "close": 129.48,
        "volume": 22649014
      },
      {
        "date": "2026-05-01",
        "close": 140.53,
        "volume": 23880220
      },
      {
        "date": "2026-05-08",
        "close": 200.16,
        "volume": 58391666
      },
      {
        "date": "2026-05-15",
        "close": 207.98,
        "volume": 27554866
      },
      {
        "date": "2026-05-22",
        "close": 222.32,
        "volume": 26991299
      },
      {
        "date": "2026-05-29",
        "close": 247.35,
        "volume": 23590917
      },
      {
        "date": "2026-06-05",
        "close": 234.11,
        "volume": 42834358
      },
      {
        "date": "2026-06-12",
        "close": 229.9,
        "volume": 24475906
      },
      {
        "date": "2026-06-19",
        "close": 223.0,
        "volume": 22024989
      },
      {
        "date": "2026-06-26",
        "close": 239.77,
        "volume": 22242026
      },
      {
        "date": "2026-07-03",
        "close": 260.36,
        "volume": 17448635
      },
      {
        "date": "2026-07-10",
        "close": 257.54,
        "volume": 24965173
      },
      {
        "date": "2026-07-17",
        "close": 258.69,
        "volume": 18219890
      },
      {
        "date": "2026-07-24",
        "close": 246.86,
        "volume": 16740185
      },
      {
        "date": "2026-07-31",
        "close": 267.97,
        "volume": 23584912
      },
      {
        "date": "2026-08-07",
        "close": 233.93,
        "volume": 39138978
      }
    ],
    "sharemaestro_context": {
      "trend": 176.17,
      "fair_value": 134.721378,
      "market_activity": 62.807866,
      "market_dynamics": 0.762546,
      "relative_strength": 26.632082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.014988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.024488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021463,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.046378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.21321,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.04644
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.033723
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.138845
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.251296
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.166815
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.043297
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.357397
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.260551
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.860278
      }
    ]
  }
}