{
  "ticker": {
    "uuid": "ff276635-5d73-4e0d-84d1-9d8ff5a8fa05",
    "symbol": "V3NA",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.575,
    "boundary_margin": 0.227723,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153899,
    "volatility_stability": 0.9126,
    "risk_context": 0.6498,
    "current_regime": {
      "move": 0.513918,
      "interruption": -0.103587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0355,
        "direction_boundary": 4.88075,
        "core_momentum": 0.031706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2023-08-25",
        "close": 5.07,
        "direction_boundary": 4.73675,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2023-09-01",
        "close": 5.248,
        "direction_boundary": 4.60725,
        "core_momentum": 0.139074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2023-09-08",
        "close": 5.182,
        "direction_boundary": 4.67975,
        "core_momentum": 0.107324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2023-09-15",
        "close": 5.1715,
        "direction_boundary": 4.43075,
        "core_momentum": 0.167184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2023-09-22",
        "close": 5.034,
        "direction_boundary": 4.235,
        "core_momentum": 0.188666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128267
      },
      {
        "date": "2023-09-29",
        "close": 5.00525,
        "direction_boundary": 4.2255,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119185
      },
      {
        "date": "2023-10-06",
        "close": 4.9635,
        "direction_boundary": 4.20075,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119539
      },
      {
        "date": "2023-10-13",
        "close": 5.016,
        "direction_boundary": 4.1485,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119179
      },
      {
        "date": "2023-10-20",
        "close": 4.88675,
        "direction_boundary": 4.19075,
        "core_momentum": 0.16608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12546
      },
      {
        "date": "2023-10-27",
        "close": 4.7905,
        "direction_boundary": 4.391,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128685
      },
      {
        "date": "2023-11-03",
        "close": 5.0585,
        "direction_boundary": 4.22475,
        "core_momentum": 0.197349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148919
      },
      {
        "date": "2023-11-10",
        "close": 5.0725,
        "direction_boundary": 4.49775,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2023-11-17",
        "close": 5.248,
        "direction_boundary": 4.49375,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2023-11-24",
        "close": 5.308,
        "direction_boundary": 4.569,
        "core_momentum": 0.161742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2023-12-01",
        "close": 5.352,
        "direction_boundary": 4.60875,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2023-12-08",
        "close": 5.385,
        "direction_boundary": 4.51775,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151418
      },
      {
        "date": "2023-12-15",
        "close": 5.568,
        "direction_boundary": 4.36025,
        "core_momentum": 0.276991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2023-12-22",
        "close": 5.605,
        "direction_boundary": 4.339,
        "core_momentum": 0.291772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2023-12-29",
        "close": 5.659,
        "direction_boundary": 4.331,
        "core_momentum": 0.306627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14697
      },
      {
        "date": "2024-01-05",
        "close": 5.5335,
        "direction_boundary": 4.3695,
        "core_momentum": 0.266392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2024-01-12",
        "close": 5.6395,
        "direction_boundary": 4.5245,
        "core_momentum": 0.246436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2024-01-19",
        "close": 5.66,
        "direction_boundary": 4.49725,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148514
      },
      {
        "date": "2024-01-26",
        "close": 5.784,
        "direction_boundary": 4.65775,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2024-02-02",
        "close": 5.826,
        "direction_boundary": 4.841,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2024-02-09",
        "close": 5.922,
        "direction_boundary": 4.69325,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14541
      },
      {
        "date": "2024-02-16",
        "close": 5.947,
        "direction_boundary": 4.67775,
        "core_momentum": 0.271338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2024-02-23",
        "close": 6.003,
        "direction_boundary": 4.569,
        "core_momentum": 0.313854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2024-03-01",
        "close": 6.044,
        "direction_boundary": 4.63425,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2024-03-08",
        "close": 6.082,
        "direction_boundary": 4.50775,
        "core_momentum": 0.349232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2024-03-15",
        "close": 6.0085,
        "direction_boundary": 4.517,
        "core_momentum": 0.330197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-03-22",
        "close": 6.15,
        "direction_boundary": 4.5335,
        "core_momentum": 0.356568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2024-03-29",
        "close": 6.1775,
        "direction_boundary": 4.7085,
        "core_momentum": 0.311989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2024-04-05",
        "close": 6.085,
        "direction_boundary": 4.6795,
        "core_momentum": 0.300353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126498
      },
      {
        "date": "2024-04-12",
        "close": 6.0275,
        "direction_boundary": 4.73975,
        "core_momentum": 0.271692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2024-04-19",
        "close": 5.8195,
        "direction_boundary": 4.73825,
        "core_momentum": 0.228196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2024-04-26",
        "close": 5.957,
        "direction_boundary": 4.76,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2024-05-03",
        "close": 5.9875,
        "direction_boundary": 4.75025,
        "core_momentum": 0.26046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2024-05-10",
        "close": 6.097,
        "direction_boundary": 4.7535,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2024-05-17",
        "close": 6.1995,
        "direction_boundary": 4.849,
        "core_momentum": 0.278511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2024-05-24",
        "close": 6.2135,
        "direction_boundary": 4.85725,
        "core_momentum": 0.279222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2024-05-31",
        "close": 6.089,
        "direction_boundary": 4.9715,
        "core_momentum": 0.224781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2024-06-07",
        "close": 6.2655,
        "direction_boundary": 4.98925,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117445
      },
      {
        "date": "2024-06-14",
        "close": 6.351,
        "direction_boundary": 5.142,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2024-06-21",
        "close": 6.3935,
        "direction_boundary": 5.046,
        "core_momentum": 0.267043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2024-06-28",
        "close": 6.4515,
        "direction_boundary": 5.1665,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-07-05",
        "close": 6.518,
        "direction_boundary": 5.1305,
        "core_momentum": 0.270441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103989
      },
      {
        "date": "2024-07-12",
        "close": 6.6355,
        "direction_boundary": 5.2695,
        "core_momentum": 0.259228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10373
      },
      {
        "date": "2024-07-19",
        "close": 6.4765,
        "direction_boundary": 5.303,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112017
      },
      {
        "date": "2024-07-26",
        "close": 6.3975,
        "direction_boundary": 5.3435,
        "core_momentum": 0.197249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2024-08-02",
        "close": 6.2105,
        "direction_boundary": 5.2655,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2024-08-09",
        "close": 6.2265,
        "direction_boundary": 5.1605,
        "core_momentum": 0.206569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2024-08-16",
        "close": 6.494,
        "direction_boundary": 5.0355,
        "core_momentum": 0.289644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2024-08-23",
        "close": 6.619,
        "direction_boundary": 5.07,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2024-08-30",
        "close": 6.569,
        "direction_boundary": 5.248,
        "core_momentum": 0.251715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2024-09-06",
        "close": 6.3495,
        "direction_boundary": 5.182,
        "core_momentum": 0.225299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-09-13",
        "close": 6.618,
        "direction_boundary": 5.1715,
        "core_momentum": 0.279706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2024-09-20",
        "close": 6.689,
        "direction_boundary": 5.034,
        "core_momentum": 0.328764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2024-09-27",
        "close": 6.7745,
        "direction_boundary": 5.00525,
        "core_momentum": 0.353479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2024-10-04",
        "close": 6.692,
        "direction_boundary": 4.9635,
        "core_momentum": 0.348242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2024-10-11",
        "close": 6.8275,
        "direction_boundary": 5.016,
        "core_momentum": 0.361144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2024-10-18",
        "close": 6.8915,
        "direction_boundary": 4.88675,
        "core_momentum": 0.410242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138883
      },
      {
        "date": "2024-10-25",
        "close": 6.8625,
        "direction_boundary": 4.7905,
        "core_momentum": 0.432523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2024-11-01",
        "close": 6.7685,
        "direction_boundary": 5.0585,
        "core_momentum": 0.338045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2024-11-08",
        "close": 7.0825,
        "direction_boundary": 5.0725,
        "core_momentum": 0.396254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149966
      },
      {
        "date": "2024-11-15",
        "close": 6.947,
        "direction_boundary": 5.248,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2024-11-22",
        "close": 7.0485,
        "direction_boundary": 5.308,
        "core_momentum": 0.327901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2024-11-29",
        "close": 7.1505,
        "direction_boundary": 5.352,
        "core_momentum": 0.336043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2024-12-06",
        "close": 7.255,
        "direction_boundary": 5.385,
        "core_momentum": 0.347261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2024-12-13",
        "close": 7.199,
        "direction_boundary": 5.568,
        "core_momentum": 0.292924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-12-20",
        "close": 7.075,
        "direction_boundary": 5.605,
        "core_momentum": 0.262266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2024-12-27",
        "close": 7.091,
        "direction_boundary": 5.659,
        "core_momentum": 0.253048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2025-01-03",
        "close": 7.036,
        "direction_boundary": 5.5335,
        "core_momentum": 0.271528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2025-01-10",
        "close": 6.9055,
        "direction_boundary": 5.6395,
        "core_momentum": 0.224488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2025-01-17",
        "close": 7.1275,
        "direction_boundary": 5.66,
        "core_momentum": 0.259276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-01-24",
        "close": 7.2725,
        "direction_boundary": 5.784,
        "core_momentum": 0.257348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152837
      },
      {
        "date": "2025-01-31",
        "close": 7.2825,
        "direction_boundary": 5.826,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144625
      },
      {
        "date": "2025-02-07",
        "close": 7.186,
        "direction_boundary": 5.922,
        "core_momentum": 0.213441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2025-02-14",
        "close": 7.274,
        "direction_boundary": 5.947,
        "core_momentum": 0.223138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2025-02-21",
        "close": 7.198,
        "direction_boundary": 6.003,
        "core_momentum": 0.199067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2025-02-28",
        "close": 6.9285,
        "direction_boundary": 6.044,
        "core_momentum": 0.146343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148457
      },
      {
        "date": "2025-03-07",
        "close": 6.698,
        "direction_boundary": 6.082,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148384
      },
      {
        "date": "2025-03-14",
        "close": 6.581,
        "direction_boundary": 6.0085,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139375
      },
      {
        "date": "2025-03-21",
        "close": 6.622,
        "direction_boundary": 6.15,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138814
      },
      {
        "date": "2025-03-28",
        "close": 6.543,
        "direction_boundary": 6.1775,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138382
      },
      {
        "date": "2025-04-04",
        "close": 6.067,
        "direction_boundary": 6.085,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2025-04-11",
        "close": 6.143,
        "direction_boundary": 6.0275,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170294
      },
      {
        "date": "2025-04-18",
        "close": 6.182,
        "direction_boundary": 5.8195,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169872
      },
      {
        "date": "2025-04-25",
        "close": 6.443,
        "direction_boundary": 5.957,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181226
      },
      {
        "date": "2025-05-02",
        "close": 6.673,
        "direction_boundary": 5.9875,
        "core_momentum": 0.114489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187653
      },
      {
        "date": "2025-05-09",
        "close": 6.681,
        "direction_boundary": 6.097,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175662
      },
      {
        "date": "2025-05-16",
        "close": 7.0015,
        "direction_boundary": 6.1995,
        "core_momentum": 0.129365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186439
      },
      {
        "date": "2025-05-23",
        "close": 6.8515,
        "direction_boundary": 6.2135,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187669
      },
      {
        "date": "2025-05-30",
        "close": 6.9815,
        "direction_boundary": 6.089,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188497
      },
      {
        "date": "2025-06-06",
        "close": 7.1085,
        "direction_boundary": 6.2655,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189135
      },
      {
        "date": "2025-06-13",
        "close": 7.116,
        "direction_boundary": 6.351,
        "core_momentum": 0.120453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18888
      },
      {
        "date": "2025-06-20",
        "close": 7.0695,
        "direction_boundary": 6.3935,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187532
      },
      {
        "date": "2025-06-27",
        "close": 7.3275,
        "direction_boundary": 6.4515,
        "core_momentum": 0.135782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2025-07-04",
        "close": 7.409,
        "direction_boundary": 6.518,
        "core_momentum": 0.136698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2025-07-11",
        "close": 7.4115,
        "direction_boundary": 6.6355,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191744
      },
      {
        "date": "2025-07-18",
        "close": 7.465,
        "direction_boundary": 6.4765,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187315
      },
      {
        "date": "2025-07-25",
        "close": 7.571,
        "direction_boundary": 6.3975,
        "core_momentum": 0.183431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2025-08-01",
        "close": 7.3705,
        "direction_boundary": 6.2105,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19043
      },
      {
        "date": "2025-08-08",
        "close": 7.575,
        "direction_boundary": 6.2265,
        "core_momentum": 0.216574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2025-08-15",
        "close": 7.6785,
        "direction_boundary": 6.494,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193038
      },
      {
        "date": "2025-08-22",
        "close": 7.7085,
        "direction_boundary": 6.619,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2025-08-29",
        "close": 7.691,
        "direction_boundary": 6.569,
        "core_momentum": 0.170802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183189
      },
      {
        "date": "2025-09-05",
        "close": 7.7385,
        "direction_boundary": 6.3495,
        "core_momentum": 0.218757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174869
      },
      {
        "date": "2025-09-12",
        "close": 7.8735,
        "direction_boundary": 6.618,
        "core_momentum": 0.18971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172299
      },
      {
        "date": "2025-09-19",
        "close": 7.9525,
        "direction_boundary": 6.689,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2025-09-26",
        "close": 7.891,
        "direction_boundary": 6.7745,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171509
      },
      {
        "date": "2025-10-03",
        "close": 8.0495,
        "direction_boundary": 6.692,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2025-10-10",
        "close": 7.9275,
        "direction_boundary": 6.8275,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2025-10-17",
        "close": 7.884,
        "direction_boundary": 6.8915,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2025-10-24",
        "close": 8.0145,
        "direction_boundary": 6.8625,
        "core_momentum": 0.167869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122831
      },
      {
        "date": "2025-10-31",
        "close": 8.169,
        "direction_boundary": 6.7685,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117784
      },
      {
        "date": "2025-11-07",
        "close": 7.902,
        "direction_boundary": 7.0825,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2025-11-14",
        "close": 8.037,
        "direction_boundary": 6.947,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118091
      },
      {
        "date": "2025-11-21",
        "close": 7.798,
        "direction_boundary": 7.0485,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122497
      },
      {
        "date": "2025-11-28",
        "close": 8.141,
        "direction_boundary": 7.1505,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2025-12-05",
        "close": 8.2005,
        "direction_boundary": 7.255,
        "core_momentum": 0.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131065
      },
      {
        "date": "2025-12-12",
        "close": 8.142,
        "direction_boundary": 7.199,
        "core_momentum": 0.13099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "direction_boundary": 7.075,
        "core_momentum": 0.153357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2025-12-26",
        "close": 8.2585,
        "direction_boundary": 7.091,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2026-01-02",
        "close": 8.1645,
        "direction_boundary": 7.036,
        "core_momentum": 0.160389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2026-01-09",
        "close": 8.307,
        "direction_boundary": 6.9055,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2026-01-16",
        "close": 8.269,
        "direction_boundary": 7.1275,
        "core_momentum": 0.160154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "direction_boundary": 7.2725,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2026-01-30",
        "close": 8.217,
        "direction_boundary": 7.2825,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2026-02-06",
        "close": 8.111,
        "direction_boundary": 7.186,
        "core_momentum": 0.128723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2026-02-13",
        "close": 8.0415,
        "direction_boundary": 7.274,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2026-02-20",
        "close": 8.089,
        "direction_boundary": 7.198,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2026-02-27",
        "close": 8.0685,
        "direction_boundary": 6.9285,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117192
      },
      {
        "date": "2026-03-06",
        "close": 7.9275,
        "direction_boundary": 6.698,
        "core_momentum": 0.183562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120049
      },
      {
        "date": "2026-03-13",
        "close": 7.775,
        "direction_boundary": 6.581,
        "core_momentum": 0.181431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120833
      },
      {
        "date": "2026-03-20",
        "close": 7.652,
        "direction_boundary": 6.622,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121688
      },
      {
        "date": "2026-03-27",
        "close": 7.4465,
        "direction_boundary": 6.543,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12659
      },
      {
        "date": "2026-04-03",
        "close": 7.684,
        "direction_boundary": 6.067,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131522
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 6.143,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143703
      },
      {
        "date": "2026-04-17",
        "close": 8.474,
        "direction_boundary": 6.182,
        "core_momentum": 0.370754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2026-04-24",
        "close": 8.461,
        "direction_boundary": 6.443,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160948
      },
      {
        "date": "2026-05-01",
        "close": 8.586,
        "direction_boundary": 6.673,
        "core_momentum": 0.286678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2026-05-08",
        "close": 8.787,
        "direction_boundary": 6.681,
        "core_momentum": 0.315222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2026-05-15",
        "close": 8.814,
        "direction_boundary": 7.0015,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2026-05-22",
        "close": 8.9185,
        "direction_boundary": 6.8515,
        "core_momentum": 0.301686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2026-05-29",
        "close": 9.0745,
        "direction_boundary": 6.9815,
        "core_momentum": 0.299792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2026-06-05",
        "close": 8.929,
        "direction_boundary": 7.1085,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2026-06-12",
        "close": 8.8955,
        "direction_boundary": 7.116,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2026-06-19",
        "close": 8.968,
        "direction_boundary": 7.0695,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2026-06-26",
        "close": 8.8035,
        "direction_boundary": 7.3275,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2026-07-03",
        "close": 8.984,
        "direction_boundary": 7.409,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142158
      },
      {
        "date": "2026-07-10",
        "close": 9.049,
        "direction_boundary": 7.4115,
        "core_momentum": 0.22094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2026-07-17",
        "close": 8.9365,
        "direction_boundary": 7.465,
        "core_momentum": 0.19712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2026-07-24",
        "close": 8.869,
        "direction_boundary": 7.571,
        "core_momentum": 0.171444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142796
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "direction_boundary": 7.3705,
        "core_momentum": 0.202089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 7.575,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0355,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.07,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.248,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.182,
        "volume": 63
      },
      {
        "date": "2023-09-15",
        "close": 5.1715,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.034,
        "volume": 270
      },
      {
        "date": "2023-09-29",
        "close": 5.00525,
        "volume": 13603
      },
      {
        "date": "2023-10-06",
        "close": 4.9635,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.016,
        "volume": 1477
      },
      {
        "date": "2023-10-20",
        "close": 4.88675,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.7905,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.0585,
        "volume": 4133
      },
      {
        "date": "2023-11-10",
        "close": 5.0725,
        "volume": 997
      },
      {
        "date": "2023-11-17",
        "close": 5.248,
        "volume": 6976
      },
      {
        "date": "2023-11-24",
        "close": 5.308,
        "volume": 7118
      },
      {
        "date": "2023-12-01",
        "close": 5.352,
        "volume": 1131
      },
      {
        "date": "2023-12-08",
        "close": 5.385,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.568,
        "volume": 250
      },
      {
        "date": "2023-12-22",
        "close": 5.605,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.659,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.5335,
        "volume": 986
      },
      {
        "date": "2024-01-12",
        "close": 5.6395,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.66,
        "volume": 2481
      },
      {
        "date": "2024-01-26",
        "close": 5.784,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.826,
        "volume": 4395
      },
      {
        "date": "2024-02-09",
        "close": 5.922,
        "volume": 4563
      },
      {
        "date": "2024-02-16",
        "close": 5.947,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.003,
        "volume": 20146
      },
      {
        "date": "2024-03-01",
        "close": 6.044,
        "volume": 41790
      },
      {
        "date": "2024-03-08",
        "close": 6.082,
        "volume": 11324
      },
      {
        "date": "2024-03-15",
        "close": 6.0085,
        "volume": 12011
      },
      {
        "date": "2024-03-22",
        "close": 6.15,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 6.1775,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.085,
        "volume": 215
      },
      {
        "date": "2024-04-12",
        "close": 6.0275,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.8195,
        "volume": 10393
      },
      {
        "date": "2024-04-26",
        "close": 5.957,
        "volume": 17506
      },
      {
        "date": "2024-05-03",
        "close": 5.9875,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.097,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 6.1995,
        "volume": 1109
      },
      {
        "date": "2024-05-24",
        "close": 6.2135,
        "volume": 1404
      },
      {
        "date": "2024-05-31",
        "close": 6.089,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.2655,
        "volume": 4494
      },
      {
        "date": "2024-06-14",
        "close": 6.351,
        "volume": 18122
      },
      {
        "date": "2024-06-21",
        "close": 6.3935,
        "volume": 10001
      },
      {
        "date": "2024-06-28",
        "close": 6.4515,
        "volume": 5953
      },
      {
        "date": "2024-07-05",
        "close": 6.518,
        "volume": 36858
      },
      {
        "date": "2024-07-12",
        "close": 6.6355,
        "volume": 67957
      },
      {
        "date": "2024-07-19",
        "close": 6.4765,
        "volume": 6994
      },
      {
        "date": "2024-07-26",
        "close": 6.3975,
        "volume": 11587
      },
      {
        "date": "2024-08-02",
        "close": 6.2105,
        "volume": 17485
      },
      {
        "date": "2024-08-09",
        "close": 6.2265,
        "volume": 34293
      },
      {
        "date": "2024-08-16",
        "close": 6.494,
        "volume": 535
      },
      {
        "date": "2024-08-23",
        "close": 6.619,
        "volume": 5936
      },
      {
        "date": "2024-08-30",
        "close": 6.569,
        "volume": 76207
      },
      {
        "date": "2024-09-06",
        "close": 6.3495,
        "volume": 4031
      },
      {
        "date": "2024-09-13",
        "close": 6.618,
        "volume": 2233
      },
      {
        "date": "2024-09-20",
        "close": 6.689,
        "volume": 16691
      },
      {
        "date": "2024-09-27",
        "close": 6.7745,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.692,
        "volume": 14705
      },
      {
        "date": "2024-10-11",
        "close": 6.8275,
        "volume": 2971
      },
      {
        "date": "2024-10-18",
        "close": 6.8915,
        "volume": 33276
      },
      {
        "date": "2024-10-25",
        "close": 6.8625,
        "volume": 6512
      },
      {
        "date": "2024-11-01",
        "close": 6.7685,
        "volume": 99673
      },
      {
        "date": "2024-11-08",
        "close": 7.0825,
        "volume": 98244
      },
      {
        "date": "2024-11-15",
        "close": 6.947,
        "volume": 38680
      },
      {
        "date": "2024-11-22",
        "close": 7.0485,
        "volume": 19507
      },
      {
        "date": "2024-11-29",
        "close": 7.1505,
        "volume": 22673
      },
      {
        "date": "2024-12-06",
        "close": 7.255,
        "volume": 10275
      },
      {
        "date": "2024-12-13",
        "close": 7.199,
        "volume": 43119
      },
      {
        "date": "2024-12-20",
        "close": 7.075,
        "volume": 7853
      },
      {
        "date": "2024-12-27",
        "close": 7.091,
        "volume": 68002
      },
      {
        "date": "2025-01-03",
        "close": 7.036,
        "volume": 15648
      },
      {
        "date": "2025-01-10",
        "close": 6.9055,
        "volume": 25521
      },
      {
        "date": "2025-01-17",
        "close": 7.1275,
        "volume": 39169
      },
      {
        "date": "2025-01-24",
        "close": 7.2725,
        "volume": 76621
      },
      {
        "date": "2025-01-31",
        "close": 7.2825,
        "volume": 38677
      },
      {
        "date": "2025-02-07",
        "close": 7.186,
        "volume": 99271
      },
      {
        "date": "2025-02-14",
        "close": 7.274,
        "volume": 70892
      },
      {
        "date": "2025-02-21",
        "close": 7.198,
        "volume": 41364
      },
      {
        "date": "2025-02-28",
        "close": 6.9285,
        "volume": 162647
      },
      {
        "date": "2025-03-07",
        "close": 6.698,
        "volume": 73963
      },
      {
        "date": "2025-03-14",
        "close": 6.581,
        "volume": 69624
      },
      {
        "date": "2025-03-21",
        "close": 6.622,
        "volume": 54130
      },
      {
        "date": "2025-03-28",
        "close": 6.543,
        "volume": 103635
      },
      {
        "date": "2025-04-04",
        "close": 6.067,
        "volume": 417864
      },
      {
        "date": "2025-04-11",
        "close": 6.143,
        "volume": 154963
      },
      {
        "date": "2025-04-18",
        "close": 6.182,
        "volume": 131823
      },
      {
        "date": "2025-04-25",
        "close": 6.443,
        "volume": 41092
      },
      {
        "date": "2025-05-02",
        "close": 6.673,
        "volume": 355025
      },
      {
        "date": "2025-05-09",
        "close": 6.681,
        "volume": 115587
      },
      {
        "date": "2025-05-16",
        "close": 7.0015,
        "volume": 48219
      },
      {
        "date": "2025-05-23",
        "close": 6.8515,
        "volume": 675288
      },
      {
        "date": "2025-05-30",
        "close": 6.9815,
        "volume": 155448
      },
      {
        "date": "2025-06-06",
        "close": 7.1085,
        "volume": 81790
      },
      {
        "date": "2025-06-13",
        "close": 7.116,
        "volume": 59936
      },
      {
        "date": "2025-06-20",
        "close": 7.0695,
        "volume": 149411
      },
      {
        "date": "2025-06-27",
        "close": 7.3275,
        "volume": 118140
      },
      {
        "date": "2025-07-04",
        "close": 7.409,
        "volume": 120996
      },
      {
        "date": "2025-07-11",
        "close": 7.4115,
        "volume": 158333
      },
      {
        "date": "2025-07-18",
        "close": 7.465,
        "volume": 194466
      },
      {
        "date": "2025-07-25",
        "close": 7.571,
        "volume": 24098
      },
      {
        "date": "2025-08-01",
        "close": 7.3705,
        "volume": 300807
      },
      {
        "date": "2025-08-08",
        "close": 7.575,
        "volume": 79988
      },
      {
        "date": "2025-08-15",
        "close": 7.6785,
        "volume": 172241
      },
      {
        "date": "2025-08-22",
        "close": 7.7085,
        "volume": 43701
      },
      {
        "date": "2025-08-29",
        "close": 7.691,
        "volume": 42364
      },
      {
        "date": "2025-09-05",
        "close": 7.7385,
        "volume": 21374
      },
      {
        "date": "2025-09-12",
        "close": 7.8735,
        "volume": 484689
      },
      {
        "date": "2025-09-19",
        "close": 7.9525,
        "volume": 58610
      },
      {
        "date": "2025-09-26",
        "close": 7.891,
        "volume": 31712
      },
      {
        "date": "2025-10-03",
        "close": 8.0495,
        "volume": 42481
      },
      {
        "date": "2025-10-10",
        "close": 7.9275,
        "volume": 272709
      },
      {
        "date": "2025-10-17",
        "close": 7.884,
        "volume": 1072038
      },
      {
        "date": "2025-10-24",
        "close": 8.0145,
        "volume": 66002
      },
      {
        "date": "2025-10-31",
        "close": 8.169,
        "volume": 32122
      },
      {
        "date": "2025-11-07",
        "close": 7.902,
        "volume": 31688
      },
      {
        "date": "2025-11-14",
        "close": 8.037,
        "volume": 780071
      },
      {
        "date": "2025-11-21",
        "close": 7.798,
        "volume": 278835
      },
      {
        "date": "2025-11-28",
        "close": 8.141,
        "volume": 216337
      },
      {
        "date": "2025-12-05",
        "close": 8.2005,
        "volume": 15837
      },
      {
        "date": "2025-12-12",
        "close": 8.142,
        "volume": 116154
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "volume": 43442
      },
      {
        "date": "2025-12-26",
        "close": 8.2585,
        "volume": 7711
      },
      {
        "date": "2026-01-02",
        "close": 8.1645,
        "volume": 5797
      },
      {
        "date": "2026-01-09",
        "close": 8.307,
        "volume": 169719
      },
      {
        "date": "2026-01-16",
        "close": 8.269,
        "volume": 19416
      },
      {
        "date": "2026-01-23",
        "close": 8.25,
        "volume": 20658
      },
      {
        "date": "2026-01-30",
        "close": 8.217,
        "volume": 27769
      },
      {
        "date": "2026-02-06",
        "close": 8.111,
        "volume": 221446
      },
      {
        "date": "2026-02-13",
        "close": 8.0415,
        "volume": 66735
      },
      {
        "date": "2026-02-20",
        "close": 8.089,
        "volume": 97829
      },
      {
        "date": "2026-02-27",
        "close": 8.0685,
        "volume": 128957
      },
      {
        "date": "2026-03-06",
        "close": 7.9275,
        "volume": 295352
      },
      {
        "date": "2026-03-13",
        "close": 7.775,
        "volume": 150370
      },
      {
        "date": "2026-03-20",
        "close": 7.652,
        "volume": 40875
      },
      {
        "date": "2026-03-27",
        "close": 7.4465,
        "volume": 53786
      },
      {
        "date": "2026-04-03",
        "close": 7.684,
        "volume": 62402
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 34355
      },
      {
        "date": "2026-04-17",
        "close": 8.474,
        "volume": 36006
      },
      {
        "date": "2026-04-24",
        "close": 8.461,
        "volume": 28075
      },
      {
        "date": "2026-05-01",
        "close": 8.586,
        "volume": 59152
      },
      {
        "date": "2026-05-08",
        "close": 8.787,
        "volume": 59755
      },
      {
        "date": "2026-05-15",
        "close": 8.814,
        "volume": 45791
      },
      {
        "date": "2026-05-22",
        "close": 8.9185,
        "volume": 59665
      },
      {
        "date": "2026-05-29",
        "close": 9.0745,
        "volume": 41024
      },
      {
        "date": "2026-06-05",
        "close": 8.929,
        "volume": 58746
      },
      {
        "date": "2026-06-12",
        "close": 8.8955,
        "volume": 1456
      },
      {
        "date": "2026-06-19",
        "close": 8.968,
        "volume": 129
      },
      {
        "date": "2026-06-26",
        "close": 8.8035,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 8.984,
        "volume": 2815
      },
      {
        "date": "2026-07-10",
        "close": 9.049,
        "volume": 79863
      },
      {
        "date": "2026-07-17",
        "close": 8.9365,
        "volume": 58612
      },
      {
        "date": "2026-07-24",
        "close": 8.869,
        "volume": 39315
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "volume": 5033
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 50870
      }
    ],
    "sharemaestro_context": {
      "trend": 8.47535,
      "fair_value": 6.980074,
      "market_activity": 38.919063,
      "market_dynamics": 0.180646,
      "relative_strength": 3.757869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017709,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047071,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.009058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091979,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.299374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513918
      }
    ]
  }
}