{
  "ticker": {
    "uuid": "ff28450e-90e7-4537-a119-4583a9e035fc",
    "symbol": "4367",
    "name": "Koei Chemical Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 2550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2167.893555,
    "boundary_margin": 0.176257,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567519,
    "volatility_stability": 1.9025,
    "risk_context": 0.1762,
    "current_regime": {
      "move": -0.158416,
      "interruption": -0.181518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2053.356201,
        "direction_boundary": 1963.324829,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092432
      },
      {
        "date": "2023-08-18",
        "close": 2064.0,
        "direction_boundary": 1950.581665,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079516
      },
      {
        "date": "2023-08-25",
        "close": 2064.0,
        "direction_boundary": 1959.077148,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07708
      },
      {
        "date": "2023-09-01",
        "close": 2068.434814,
        "direction_boundary": 1982.014893,
        "core_momentum": 0.043602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077126
      },
      {
        "date": "2023-09-08",
        "close": 2086.174072,
        "direction_boundary": 1971.820068,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076041
      },
      {
        "date": "2023-09-15",
        "close": 2088.835205,
        "direction_boundary": 1968.422119,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063164
      },
      {
        "date": "2023-09-22",
        "close": 2108.348877,
        "direction_boundary": 1993.059204,
        "core_momentum": 0.057846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061589
      },
      {
        "date": "2023-09-29",
        "close": 2129.523438,
        "direction_boundary": 1988.148193,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054981
      },
      {
        "date": "2023-10-06",
        "close": 2101.444092,
        "direction_boundary": 1981.202881,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053461
      },
      {
        "date": "2023-10-13",
        "close": 2119.55957,
        "direction_boundary": 1939.529785,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04885
      },
      {
        "date": "2023-10-20",
        "close": 2115.030762,
        "direction_boundary": 2005.511841,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048205
      },
      {
        "date": "2023-10-27",
        "close": 2117.748291,
        "direction_boundary": 2046.316406,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046256
      },
      {
        "date": "2023-11-03",
        "close": 2067.929443,
        "direction_boundary": 2018.534424,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055276
      },
      {
        "date": "2023-11-10",
        "close": 2077.893311,
        "direction_boundary": 2000.302612,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055491
      },
      {
        "date": "2023-11-17",
        "close": 2058.871582,
        "direction_boundary": 1979.466431,
        "core_momentum": 0.040114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056174
      },
      {
        "date": "2023-11-24",
        "close": 2057.059814,
        "direction_boundary": 1995.09375,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056019
      },
      {
        "date": "2023-12-01",
        "close": 2049.813477,
        "direction_boundary": 1971.652588,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054834
      },
      {
        "date": "2023-12-08",
        "close": 2048.907715,
        "direction_boundary": 1967.311768,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054732
      },
      {
        "date": "2023-12-15",
        "close": 2039.849609,
        "direction_boundary": 1968.179565,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054355
      },
      {
        "date": "2023-12-22",
        "close": 2040.755615,
        "direction_boundary": 1969.048218,
        "core_momentum": 0.036417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052709
      },
      {
        "date": "2023-12-29",
        "close": 2043.473022,
        "direction_boundary": 2006.380005,
        "core_momentum": 0.018488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050889
      },
      {
        "date": "2024-01-05",
        "close": 2069.740967,
        "direction_boundary": 1969.048218,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053934
      },
      {
        "date": "2024-01-12",
        "close": 2090.574463,
        "direction_boundary": 1984.675171,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055591
      },
      {
        "date": "2024-01-19",
        "close": 2060.683105,
        "direction_boundary": 2008.116455,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059239
      },
      {
        "date": "2024-01-26",
        "close": 2102.349854,
        "direction_boundary": 2022.875732,
        "core_momentum": 0.039288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064994
      },
      {
        "date": "2024-02-02",
        "close": 2083.328125,
        "direction_boundary": 2044.580566,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066415
      },
      {
        "date": "2024-02-09",
        "close": 2065.211914,
        "direction_boundary": 2048.921143,
        "core_momentum": 0.007951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06763
      },
      {
        "date": "2024-02-16",
        "close": 2055.248291,
        "direction_boundary": 2118.376221,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067589
      },
      {
        "date": "2024-02-23",
        "close": 2074.27002,
        "direction_boundary": 2145.290039,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06883
      },
      {
        "date": "2024-03-01",
        "close": 2065.211914,
        "direction_boundary": 2148.762695,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069053
      },
      {
        "date": "2024-03-08",
        "close": 2068.835205,
        "direction_boundary": 2118.376221,
        "core_momentum": -0.023386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067996
      },
      {
        "date": "2024-03-15",
        "close": 2082.422119,
        "direction_boundary": 2055.866699,
        "core_momentum": 0.012917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068633
      },
      {
        "date": "2024-03-22",
        "close": 2125.900391,
        "direction_boundary": 2031.557373,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073396
      },
      {
        "date": "2024-03-29",
        "close": 2120.229736,
        "direction_boundary": 2078.191162,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072148
      },
      {
        "date": "2024-04-05",
        "close": 2096.167725,
        "direction_boundary": 2045.373291,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071516
      },
      {
        "date": "2024-04-12",
        "close": 2091.540283,
        "direction_boundary": 2082.626221,
        "core_momentum": 0.00428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070454
      },
      {
        "date": "2024-04-19",
        "close": 2063.776367,
        "direction_boundary": 2071.095947,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072658
      },
      {
        "date": "2024-04-26",
        "close": 2072.105713,
        "direction_boundary": 2053.356201,
        "core_momentum": 0.009131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072925
      },
      {
        "date": "2024-05-03",
        "close": 2077.658447,
        "direction_boundary": 2078.191162,
        "core_momentum": -0.000256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065068
      },
      {
        "date": "2024-05-10",
        "close": 2096.167725,
        "direction_boundary": 2071.095947,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065884
      },
      {
        "date": "2024-05-17",
        "close": 2100.794678,
        "direction_boundary": 2084.400391,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064466
      },
      {
        "date": "2024-05-24",
        "close": 2112.825928,
        "direction_boundary": 2077.304443,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064775
      },
      {
        "date": "2024-05-31",
        "close": 2117.453125,
        "direction_boundary": 2058.678223,
        "core_momentum": 0.02855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064455
      },
      {
        "date": "2024-06-07",
        "close": 2123.006104,
        "direction_boundary": 2063.113037,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064434
      },
      {
        "date": "2024-06-14",
        "close": 2123.931396,
        "direction_boundary": 2074.643555,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06391
      },
      {
        "date": "2024-06-21",
        "close": 2147.067871,
        "direction_boundary": 2054.24292,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065161
      },
      {
        "date": "2024-06-28",
        "close": 2157.247803,
        "direction_boundary": 2073.75708,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065267
      },
      {
        "date": "2024-07-05",
        "close": 2158.17334,
        "direction_boundary": 2066.661133,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063443
      },
      {
        "date": "2024-07-12",
        "close": 2163.726318,
        "direction_boundary": 2063.113037,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0623
      },
      {
        "date": "2024-07-19",
        "close": 2171.129883,
        "direction_boundary": 2058.678223,
        "core_momentum": 0.054623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058061
      },
      {
        "date": "2024-07-26",
        "close": 2182.235596,
        "direction_boundary": 2049.808105,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052196
      },
      {
        "date": "2024-08-02",
        "close": 2109.124023,
        "direction_boundary": 2055.130371,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070548
      },
      {
        "date": "2024-08-09",
        "close": 1971.230469,
        "direction_boundary": 2053.356201,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-08-16",
        "close": 2059.14917,
        "direction_boundary": 2064.0,
        "core_momentum": -0.00235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133194
      },
      {
        "date": "2024-08-23",
        "close": 2065.627441,
        "direction_boundary": 2064.0,
        "core_momentum": 0.000788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132625
      },
      {
        "date": "2024-08-30",
        "close": 2090.61499,
        "direction_boundary": 2068.434814,
        "core_momentum": 0.010723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13353
      },
      {
        "date": "2024-09-06",
        "close": 2070.254639,
        "direction_boundary": 2086.174072,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134265
      },
      {
        "date": "2024-09-13",
        "close": 2096.167725,
        "direction_boundary": 2088.835205,
        "core_momentum": 0.00351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135083
      },
      {
        "date": "2024-09-20",
        "close": 2092.465576,
        "direction_boundary": 2108.348877,
        "core_momentum": -0.007534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131848
      },
      {
        "date": "2024-09-27",
        "close": 2175.650879,
        "direction_boundary": 2129.523438,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2024-10-04",
        "close": 2133.083496,
        "direction_boundary": 2101.444092,
        "core_momentum": 0.015056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144656
      },
      {
        "date": "2024-10-11",
        "close": 2115.110596,
        "direction_boundary": 2119.55957,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145164
      },
      {
        "date": "2024-10-18",
        "close": 2107.543213,
        "direction_boundary": 2115.030762,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143934
      },
      {
        "date": "2024-10-25",
        "close": 2111.327148,
        "direction_boundary": 2117.748291,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143867
      },
      {
        "date": "2024-11-01",
        "close": 2136.867432,
        "direction_boundary": 2067.929443,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2024-11-08",
        "close": 2128.35376,
        "direction_boundary": 2077.893311,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144417
      },
      {
        "date": "2024-11-15",
        "close": 2105.651367,
        "direction_boundary": 2058.871582,
        "core_momentum": 0.022721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145238
      },
      {
        "date": "2024-11-22",
        "close": 2108.489258,
        "direction_boundary": 2057.059814,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145026
      },
      {
        "date": "2024-11-29",
        "close": 2104.705566,
        "direction_boundary": 2049.813477,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145007
      },
      {
        "date": "2024-12-06",
        "close": 2092.408447,
        "direction_boundary": 2048.907715,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14515
      },
      {
        "date": "2024-12-13",
        "close": 2092.408447,
        "direction_boundary": 2039.849609,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145145
      },
      {
        "date": "2024-12-20",
        "close": 2073.489746,
        "direction_boundary": 2040.755615,
        "core_momentum": 0.01604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144641
      },
      {
        "date": "2024-12-27",
        "close": 2085.786865,
        "direction_boundary": 2043.473022,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144749
      },
      {
        "date": "2025-01-03",
        "close": 2099.97583,
        "direction_boundary": 2069.740967,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145168
      },
      {
        "date": "2025-01-10",
        "close": 2128.35376,
        "direction_boundary": 2090.574463,
        "core_momentum": 0.018071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146484
      },
      {
        "date": "2025-01-17",
        "close": 2116.056885,
        "direction_boundary": 2060.683105,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146531
      },
      {
        "date": "2025-01-24",
        "close": 2135.921387,
        "direction_boundary": 2102.349854,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2025-01-31",
        "close": 2317.541016,
        "direction_boundary": 2083.328125,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-02-07",
        "close": 2224.839355,
        "direction_boundary": 2065.211914,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2025-02-14",
        "close": 2280.649414,
        "direction_boundary": 2055.248291,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2025-02-21",
        "close": 2261.730713,
        "direction_boundary": 2074.27002,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2025-02-28",
        "close": 2241.866211,
        "direction_boundary": 2065.211914,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2025-03-07",
        "close": 2326.054443,
        "direction_boundary": 2068.835205,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160372
      },
      {
        "date": "2025-03-14",
        "close": 2327.946289,
        "direction_boundary": 2082.422119,
        "core_momentum": 0.117903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2025-03-21",
        "close": 2367.675537,
        "direction_boundary": 2125.900391,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16077
      },
      {
        "date": "2025-03-28",
        "close": 2370.590576,
        "direction_boundary": 2120.229736,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2025-04-04",
        "close": 2257.65918,
        "direction_boundary": 2096.167725,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2025-04-11",
        "close": 2171.754395,
        "direction_boundary": 2091.540283,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2025-04-18",
        "close": 2198.780518,
        "direction_boundary": 2063.776367,
        "core_momentum": 0.065416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176005
      },
      {
        "date": "2025-04-25",
        "close": 2229.667725,
        "direction_boundary": 2072.105713,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2025-05-02",
        "close": 2221.946045,
        "direction_boundary": 2077.658447,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2025-05-09",
        "close": 2259.5896,
        "direction_boundary": 2096.167725,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177456
      },
      {
        "date": "2025-05-16",
        "close": 2209.397949,
        "direction_boundary": 2100.794678,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179909
      },
      {
        "date": "2025-05-23",
        "close": 2153.415039,
        "direction_boundary": 2112.825928,
        "core_momentum": 0.019211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183915
      },
      {
        "date": "2025-05-30",
        "close": 2171.754395,
        "direction_boundary": 2117.453125,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184176
      },
      {
        "date": "2025-06-06",
        "close": 2199.74585,
        "direction_boundary": 2123.006104,
        "core_momentum": 0.036147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184562
      },
      {
        "date": "2025-06-13",
        "close": 2191.058594,
        "direction_boundary": 2123.931396,
        "core_momentum": 0.031605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184726
      },
      {
        "date": "2025-06-20",
        "close": 2195.884766,
        "direction_boundary": 2147.067871,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184062
      },
      {
        "date": "2025-06-27",
        "close": 2192.989258,
        "direction_boundary": 2157.247803,
        "core_momentum": 0.016568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184044
      },
      {
        "date": "2025-07-04",
        "close": 2185.267334,
        "direction_boundary": 2158.17334,
        "core_momentum": 0.012554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184055
      },
      {
        "date": "2025-07-11",
        "close": 2185.267334,
        "direction_boundary": 2163.726318,
        "core_momentum": 0.009956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2025-07-18",
        "close": 2195.884766,
        "direction_boundary": 2171.129883,
        "core_momentum": 0.011402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183064
      },
      {
        "date": "2025-07-25",
        "close": 2196.850098,
        "direction_boundary": 2182.235596,
        "core_momentum": 0.006697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182709
      },
      {
        "date": "2025-08-01",
        "close": 2167.893555,
        "direction_boundary": 2109.124023,
        "core_momentum": 0.027864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141891
      },
      {
        "date": "2025-08-08",
        "close": 2141.832275,
        "direction_boundary": 1971.230469,
        "core_momentum": 0.086546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131621
      },
      {
        "date": "2025-08-15",
        "close": 2139.901855,
        "direction_boundary": 2059.14917,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126084
      },
      {
        "date": "2025-08-22",
        "close": 2135.075684,
        "direction_boundary": 2065.627441,
        "core_momentum": 0.033621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125799
      },
      {
        "date": "2025-08-29",
        "close": 2162.102051,
        "direction_boundary": 2090.61499,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127046
      },
      {
        "date": "2025-09-05",
        "close": 2159.206543,
        "direction_boundary": 2070.254639,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11446
      },
      {
        "date": "2025-09-12",
        "close": 2195.884766,
        "direction_boundary": 2096.167725,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117605
      },
      {
        "date": "2025-09-19",
        "close": 2263.450439,
        "direction_boundary": 2092.465576,
        "core_momentum": 0.081715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123294
      },
      {
        "date": "2025-09-26",
        "close": 2273.102783,
        "direction_boundary": 2175.650879,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123511
      },
      {
        "date": "2025-10-03",
        "close": 2218.352783,
        "direction_boundary": 2133.083496,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108585
      },
      {
        "date": "2025-10-10",
        "close": 2219.330322,
        "direction_boundary": 2115.110596,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2025-10-17",
        "close": 2233.995605,
        "direction_boundary": 2107.543213,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092555
      },
      {
        "date": "2025-10-24",
        "close": 2250.616211,
        "direction_boundary": 2111.327148,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2025-10-31",
        "close": 2105.919678,
        "direction_boundary": 2136.867432,
        "core_momentum": -0.014483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2025-11-07",
        "close": 2061.924072,
        "direction_boundary": 2128.35376,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129602
      },
      {
        "date": "2025-11-14",
        "close": 2078.544678,
        "direction_boundary": 2105.651367,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127571
      },
      {
        "date": "2025-11-21",
        "close": 2066.8125,
        "direction_boundary": 2108.489258,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2025-11-28",
        "close": 2096.142822,
        "direction_boundary": 2104.705566,
        "core_momentum": -0.004068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-12-05",
        "close": 2082.455322,
        "direction_boundary": 2092.408447,
        "core_momentum": -0.004757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2025-12-12",
        "close": 2102.009033,
        "direction_boundary": 2092.408447,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123813
      },
      {
        "date": "2025-12-19",
        "close": 2101.03125,
        "direction_boundary": 2073.489746,
        "core_momentum": 0.013283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123705
      },
      {
        "date": "2025-12-26",
        "close": 2097.120605,
        "direction_boundary": 2085.786865,
        "core_momentum": 0.005434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123704
      },
      {
        "date": "2026-01-02",
        "close": 2112.763428,
        "direction_boundary": 2099.97583,
        "core_momentum": 0.006089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124316
      },
      {
        "date": "2026-01-09",
        "close": 2164.580322,
        "direction_boundary": 2128.35376,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129264
      },
      {
        "date": "2026-01-16",
        "close": 2174.357178,
        "direction_boundary": 2116.056885,
        "core_momentum": 0.027551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129237
      },
      {
        "date": "2026-01-23",
        "close": 2242.794678,
        "direction_boundary": 2135.921387,
        "core_momentum": 0.050036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136371
      },
      {
        "date": "2026-01-30",
        "close": 2176.3125,
        "direction_boundary": 2317.541016,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141731
      },
      {
        "date": "2026-02-06",
        "close": 2219.330322,
        "direction_boundary": 2224.839355,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143057
      },
      {
        "date": "2026-02-13",
        "close": 2224.21875,
        "direction_boundary": 2280.649414,
        "core_momentum": -0.024743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143024
      },
      {
        "date": "2026-02-20",
        "close": 2227.151855,
        "direction_boundary": 2261.730713,
        "core_momentum": -0.015289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142922
      },
      {
        "date": "2026-02-27",
        "close": 2297.544678,
        "direction_boundary": 2241.866211,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2026-03-06",
        "close": 2221.285889,
        "direction_boundary": 2326.054443,
        "core_momentum": -0.045041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156197
      },
      {
        "date": "2026-03-13",
        "close": 2208.575928,
        "direction_boundary": 2327.946289,
        "core_momentum": -0.051277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154774
      },
      {
        "date": "2026-03-20",
        "close": 2201.732178,
        "direction_boundary": 2367.675537,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148598
      },
      {
        "date": "2026-03-27",
        "close": 2190.0,
        "direction_boundary": 2370.590576,
        "core_momentum": -0.07618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148507
      },
      {
        "date": "2026-04-03",
        "close": 2115.0,
        "direction_boundary": 2257.65918,
        "core_momentum": -0.063189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152399
      },
      {
        "date": "2026-04-10",
        "close": 2136.0,
        "direction_boundary": 2171.754395,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2026-04-17",
        "close": 2158.0,
        "direction_boundary": 2198.780518,
        "core_momentum": -0.018547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2026-04-24",
        "close": 2183.0,
        "direction_boundary": 2229.667725,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154281
      },
      {
        "date": "2026-05-01",
        "close": 2143.0,
        "direction_boundary": 2221.946045,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125312
      },
      {
        "date": "2026-05-08",
        "close": 2124.0,
        "direction_boundary": 2259.5896,
        "core_momentum": -0.060006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122172
      },
      {
        "date": "2026-05-15",
        "close": 3030.0,
        "direction_boundary": 2209.397949,
        "core_momentum": 0.371414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506319
      },
      {
        "date": "2026-05-22",
        "close": 2864.0,
        "direction_boundary": 2153.415039,
        "core_momentum": 0.32998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515156
      },
      {
        "date": "2026-05-29",
        "close": 2990.0,
        "direction_boundary": 2171.754395,
        "core_momentum": 0.376767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516892
      },
      {
        "date": "2026-06-05",
        "close": 2854.0,
        "direction_boundary": 2199.74585,
        "core_momentum": 0.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522961
      },
      {
        "date": "2026-06-12",
        "close": 2715.0,
        "direction_boundary": 2191.058594,
        "core_momentum": 0.239127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530004
      },
      {
        "date": "2026-06-19",
        "close": 2666.0,
        "direction_boundary": 2195.884766,
        "core_momentum": 0.214089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531264
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "direction_boundary": 2192.989258,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543042
      },
      {
        "date": "2026-07-03",
        "close": 2749.0,
        "direction_boundary": 2185.267334,
        "core_momentum": 0.25797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559308
      },
      {
        "date": "2026-07-10",
        "close": 2623.0,
        "direction_boundary": 2185.267334,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564399
      },
      {
        "date": "2026-07-17",
        "close": 2541.0,
        "direction_boundary": 2195.884766,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567004
      },
      {
        "date": "2026-07-24",
        "close": 2631.0,
        "direction_boundary": 2196.850098,
        "core_momentum": 0.197624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567366
      },
      {
        "date": "2026-07-31",
        "close": 2550.0,
        "direction_boundary": 2167.893555,
        "core_momentum": 0.176257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2053.356201,
        "volume": 6800
      },
      {
        "date": "2023-08-18",
        "close": 2064.0,
        "volume": 7100
      },
      {
        "date": "2023-08-25",
        "close": 2064.0,
        "volume": 6400
      },
      {
        "date": "2023-09-01",
        "close": 2068.434814,
        "volume": 19200
      },
      {
        "date": "2023-09-08",
        "close": 2086.174072,
        "volume": 11100
      },
      {
        "date": "2023-09-15",
        "close": 2088.835205,
        "volume": 13200
      },
      {
        "date": "2023-09-22",
        "close": 2108.348877,
        "volume": 15100
      },
      {
        "date": "2023-09-29",
        "close": 2129.523438,
        "volume": 38600
      },
      {
        "date": "2023-10-06",
        "close": 2101.444092,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 2119.55957,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 2115.030762,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 2117.748291,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 2067.929443,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 2077.893311,
        "volume": 7900
      },
      {
        "date": "2023-11-17",
        "close": 2058.871582,
        "volume": 10500
      },
      {
        "date": "2023-11-24",
        "close": 2057.059814,
        "volume": 11900
      },
      {
        "date": "2023-12-01",
        "close": 2049.813477,
        "volume": 22400
      },
      {
        "date": "2023-12-08",
        "close": 2048.907715,
        "volume": 12900
      },
      {
        "date": "2023-12-15",
        "close": 2039.849609,
        "volume": 7900
      },
      {
        "date": "2023-12-22",
        "close": 2040.755615,
        "volume": 16300
      },
      {
        "date": "2023-12-29",
        "close": 2043.473022,
        "volume": 18400
      },
      {
        "date": "2024-01-05",
        "close": 2069.740967,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 2090.574463,
        "volume": 13900
      },
      {
        "date": "2024-01-19",
        "close": 2060.683105,
        "volume": 56200
      },
      {
        "date": "2024-01-26",
        "close": 2102.349854,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 2083.328125,
        "volume": 24100
      },
      {
        "date": "2024-02-09",
        "close": 2065.211914,
        "volume": 20200
      },
      {
        "date": "2024-02-16",
        "close": 2055.248291,
        "volume": 30700
      },
      {
        "date": "2024-02-23",
        "close": 2074.27002,
        "volume": 22500
      },
      {
        "date": "2024-03-01",
        "close": 2065.211914,
        "volume": 11400
      },
      {
        "date": "2024-03-08",
        "close": 2068.835205,
        "volume": 9300
      },
      {
        "date": "2024-03-15",
        "close": 2082.422119,
        "volume": 11700
      },
      {
        "date": "2024-03-22",
        "close": 2125.900391,
        "volume": 27100
      },
      {
        "date": "2024-03-29",
        "close": 2120.229736,
        "volume": 49300
      },
      {
        "date": "2024-04-05",
        "close": 2096.167725,
        "volume": 8800
      },
      {
        "date": "2024-04-12",
        "close": 2091.540283,
        "volume": 11800
      },
      {
        "date": "2024-04-19",
        "close": 2063.776367,
        "volume": 16100
      },
      {
        "date": "2024-04-26",
        "close": 2072.105713,
        "volume": 16400
      },
      {
        "date": "2024-05-03",
        "close": 2077.658447,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 2096.167725,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 2100.794678,
        "volume": 23000
      },
      {
        "date": "2024-05-24",
        "close": 2112.825928,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 2117.453125,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 2123.006104,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 2123.931396,
        "volume": 6200
      },
      {
        "date": "2024-06-21",
        "close": 2147.067871,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 2157.247803,
        "volume": 20500
      },
      {
        "date": "2024-07-05",
        "close": 2158.17334,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 2163.726318,
        "volume": 11100
      },
      {
        "date": "2024-07-19",
        "close": 2171.129883,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 2182.235596,
        "volume": 13000
      },
      {
        "date": "2024-08-02",
        "close": 2109.124023,
        "volume": 21600
      },
      {
        "date": "2024-08-09",
        "close": 1971.230469,
        "volume": 94000
      },
      {
        "date": "2024-08-16",
        "close": 2059.14917,
        "volume": 31000
      },
      {
        "date": "2024-08-23",
        "close": 2065.627441,
        "volume": 11200
      },
      {
        "date": "2024-08-30",
        "close": 2090.61499,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 2070.254639,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 2096.167725,
        "volume": 38500
      },
      {
        "date": "2024-09-20",
        "close": 2092.465576,
        "volume": 9400
      },
      {
        "date": "2024-09-27",
        "close": 2175.650879,
        "volume": 35600
      },
      {
        "date": "2024-10-04",
        "close": 2133.083496,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 2115.110596,
        "volume": 5100
      },
      {
        "date": "2024-10-18",
        "close": 2107.543213,
        "volume": 10400
      },
      {
        "date": "2024-10-25",
        "close": 2111.327148,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 2136.867432,
        "volume": 18600
      },
      {
        "date": "2024-11-08",
        "close": 2128.35376,
        "volume": 4900
      },
      {
        "date": "2024-11-15",
        "close": 2105.651367,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 2108.489258,
        "volume": 6300
      },
      {
        "date": "2024-11-29",
        "close": 2104.705566,
        "volume": 4400
      },
      {
        "date": "2024-12-06",
        "close": 2092.408447,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 2092.408447,
        "volume": 15700
      },
      {
        "date": "2024-12-20",
        "close": 2073.489746,
        "volume": 19800
      },
      {
        "date": "2024-12-27",
        "close": 2085.786865,
        "volume": 25700
      },
      {
        "date": "2025-01-03",
        "close": 2099.97583,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 2128.35376,
        "volume": 11600
      },
      {
        "date": "2025-01-17",
        "close": 2116.056885,
        "volume": 3700
      },
      {
        "date": "2025-01-24",
        "close": 2135.921387,
        "volume": 8700
      },
      {
        "date": "2025-01-31",
        "close": 2317.541016,
        "volume": 55600
      },
      {
        "date": "2025-02-07",
        "close": 2224.839355,
        "volume": 35000
      },
      {
        "date": "2025-02-14",
        "close": 2280.649414,
        "volume": 14300
      },
      {
        "date": "2025-02-21",
        "close": 2261.730713,
        "volume": 11600
      },
      {
        "date": "2025-02-28",
        "close": 2241.866211,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 2326.054443,
        "volume": 18000
      },
      {
        "date": "2025-03-14",
        "close": 2327.946289,
        "volume": 11100
      },
      {
        "date": "2025-03-21",
        "close": 2367.675537,
        "volume": 14100
      },
      {
        "date": "2025-03-28",
        "close": 2370.590576,
        "volume": 32800
      },
      {
        "date": "2025-04-04",
        "close": 2257.65918,
        "volume": 23800
      },
      {
        "date": "2025-04-11",
        "close": 2171.754395,
        "volume": 28200
      },
      {
        "date": "2025-04-18",
        "close": 2198.780518,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 2229.667725,
        "volume": 11400
      },
      {
        "date": "2025-05-02",
        "close": 2221.946045,
        "volume": 11800
      },
      {
        "date": "2025-05-09",
        "close": 2259.5896,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 2209.397949,
        "volume": 21700
      },
      {
        "date": "2025-05-23",
        "close": 2153.415039,
        "volume": 12100
      },
      {
        "date": "2025-05-30",
        "close": 2171.754395,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 2199.74585,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 2191.058594,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 2195.884766,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 2192.989258,
        "volume": 7100
      },
      {
        "date": "2025-07-04",
        "close": 2185.267334,
        "volume": 7400
      },
      {
        "date": "2025-07-11",
        "close": 2185.267334,
        "volume": 8300
      },
      {
        "date": "2025-07-18",
        "close": 2195.884766,
        "volume": 7000
      },
      {
        "date": "2025-07-25",
        "close": 2196.850098,
        "volume": 3900
      },
      {
        "date": "2025-08-01",
        "close": 2167.893555,
        "volume": 25100
      },
      {
        "date": "2025-08-08",
        "close": 2141.832275,
        "volume": 26800
      },
      {
        "date": "2025-08-15",
        "close": 2139.901855,
        "volume": 26600
      },
      {
        "date": "2025-08-22",
        "close": 2135.075684,
        "volume": 39700
      },
      {
        "date": "2025-08-29",
        "close": 2162.102051,
        "volume": 21700
      },
      {
        "date": "2025-09-05",
        "close": 2159.206543,
        "volume": 22500
      },
      {
        "date": "2025-09-12",
        "close": 2195.884766,
        "volume": 15500
      },
      {
        "date": "2025-09-19",
        "close": 2263.450439,
        "volume": 24700
      },
      {
        "date": "2025-09-26",
        "close": 2273.102783,
        "volume": 10800
      },
      {
        "date": "2025-10-03",
        "close": 2218.352783,
        "volume": 39900
      },
      {
        "date": "2025-10-10",
        "close": 2219.330322,
        "volume": 12200
      },
      {
        "date": "2025-10-17",
        "close": 2233.995605,
        "volume": 25200
      },
      {
        "date": "2025-10-24",
        "close": 2250.616211,
        "volume": 15600
      },
      {
        "date": "2025-10-31",
        "close": 2105.919678,
        "volume": 127800
      },
      {
        "date": "2025-11-07",
        "close": 2061.924072,
        "volume": 18700
      },
      {
        "date": "2025-11-14",
        "close": 2078.544678,
        "volume": 9100
      },
      {
        "date": "2025-11-21",
        "close": 2066.8125,
        "volume": 14100
      },
      {
        "date": "2025-11-28",
        "close": 2096.142822,
        "volume": 15600
      },
      {
        "date": "2025-12-05",
        "close": 2082.455322,
        "volume": 7300
      },
      {
        "date": "2025-12-12",
        "close": 2102.009033,
        "volume": 40000
      },
      {
        "date": "2025-12-19",
        "close": 2101.03125,
        "volume": 17200
      },
      {
        "date": "2025-12-26",
        "close": 2097.120605,
        "volume": 37500
      },
      {
        "date": "2026-01-02",
        "close": 2112.763428,
        "volume": 5100
      },
      {
        "date": "2026-01-09",
        "close": 2164.580322,
        "volume": 24000
      },
      {
        "date": "2026-01-16",
        "close": 2174.357178,
        "volume": 16000
      },
      {
        "date": "2026-01-23",
        "close": 2242.794678,
        "volume": 108600
      },
      {
        "date": "2026-01-30",
        "close": 2176.3125,
        "volume": 29100
      },
      {
        "date": "2026-02-06",
        "close": 2219.330322,
        "volume": 12400
      },
      {
        "date": "2026-02-13",
        "close": 2224.21875,
        "volume": 12600
      },
      {
        "date": "2026-02-20",
        "close": 2227.151855,
        "volume": 16500
      },
      {
        "date": "2026-02-27",
        "close": 2297.544678,
        "volume": 31800
      },
      {
        "date": "2026-03-06",
        "close": 2221.285889,
        "volume": 20100
      },
      {
        "date": "2026-03-13",
        "close": 2208.575928,
        "volume": 6700
      },
      {
        "date": "2026-03-20",
        "close": 2201.732178,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 2190.0,
        "volume": 7200
      },
      {
        "date": "2026-04-03",
        "close": 2115.0,
        "volume": 40000
      },
      {
        "date": "2026-04-10",
        "close": 2136.0,
        "volume": 10700
      },
      {
        "date": "2026-04-17",
        "close": 2158.0,
        "volume": 8800
      },
      {
        "date": "2026-04-24",
        "close": 2183.0,
        "volume": 13400
      },
      {
        "date": "2026-05-01",
        "close": 2143.0,
        "volume": 5000
      },
      {
        "date": "2026-05-08",
        "close": 2124.0,
        "volume": 4800
      },
      {
        "date": "2026-05-15",
        "close": 3030.0,
        "volume": 678000
      },
      {
        "date": "2026-05-22",
        "close": 2864.0,
        "volume": 129400
      },
      {
        "date": "2026-05-29",
        "close": 2990.0,
        "volume": 87900
      },
      {
        "date": "2026-06-05",
        "close": 2854.0,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 2715.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 2666.0,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 2749.0,
        "volume": 72000
      },
      {
        "date": "2026-07-10",
        "close": 2623.0,
        "volume": 39600
      },
      {
        "date": "2026-07-17",
        "close": 2541.0,
        "volume": 9800
      },
      {
        "date": "2026-07-24",
        "close": 2631.0,
        "volume": 57300
      },
      {
        "date": "2026-07-31",
        "close": 2550.0,
        "volume": 18100
      }
    ],
    "sharemaestro_context": {
      "trend": 2403.329476,
      "fair_value": 2186.070515,
      "market_activity": 8.569357,
      "market_dynamics": -0.006809,
      "relative_strength": -6.526436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017354,
        "directional_follow_through": 0.2692,
        "regime_survival": 0.8077,
        "conditional_difference": -0.017962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015086,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.019126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.019565
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.001789
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.053232
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.011142
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.066977
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.02336
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.043797
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.158416
      }
    ]
  }
}