{
  "ticker": {
    "uuid": "ff28aa87-0393-4b1d-8bc4-92659a886e9e",
    "symbol": "AYV",
    "name": "AYVENS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.88734,
    "boundary_margin": 0.299601,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294581,
    "volatility_stability": 0.6158,
    "risk_context": 0.3395,
    "current_regime": {
      "move": 1.123318,
      "interruption": -0.220816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.147558,
        "direction_boundary": 7.835823,
        "core_momentum": -0.087836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340115
      },
      {
        "date": "2023-08-25",
        "close": 7.491229,
        "direction_boundary": 7.5918,
        "core_momentum": -0.013247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348459
      },
      {
        "date": "2023-09-01",
        "close": 7.384856,
        "direction_boundary": 7.659584,
        "core_momentum": -0.035867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342158
      },
      {
        "date": "2023-09-08",
        "close": 7.573057,
        "direction_boundary": 7.483345,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344652
      },
      {
        "date": "2023-09-15",
        "close": 8.07629,
        "direction_boundary": 7.402005,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216184
      },
      {
        "date": "2023-09-22",
        "close": 6.533858,
        "direction_boundary": 7.022414,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367339
      },
      {
        "date": "2023-09-29",
        "close": 6.001985,
        "direction_boundary": 6.41236,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374
      },
      {
        "date": "2023-10-06",
        "close": 5.785145,
        "direction_boundary": 6.75128,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2023-10-13",
        "close": 5.306459,
        "direction_boundary": 6.79195,
        "core_momentum": -0.218713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2023-10-20",
        "close": 5.122348,
        "direction_boundary": 7.171538,
        "core_momentum": -0.285739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38376
      },
      {
        "date": "2023-10-27",
        "close": 5.020065,
        "direction_boundary": 7.25288,
        "core_momentum": -0.307852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2023-11-03",
        "close": 5.18781,
        "direction_boundary": 7.429119,
        "core_momentum": -0.301692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383362
      },
      {
        "date": "2023-11-10",
        "close": 5.077344,
        "direction_boundary": 7.727367,
        "core_momentum": -0.34294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382576
      },
      {
        "date": "2023-11-17",
        "close": 5.175536,
        "direction_boundary": 7.483345,
        "core_momentum": -0.308393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37976
      },
      {
        "date": "2023-11-24",
        "close": 5.167354,
        "direction_boundary": 7.456232,
        "core_momentum": -0.306975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378125
      },
      {
        "date": "2023-12-01",
        "close": 5.212358,
        "direction_boundary": 7.206855,
        "core_momentum": -0.27675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374291
      },
      {
        "date": "2023-12-08",
        "close": 5.506934,
        "direction_boundary": 8.395613,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2023-12-15",
        "close": 5.310549,
        "direction_boundary": 7.949828,
        "core_momentum": -0.331992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2023-12-22",
        "close": 5.240997,
        "direction_boundary": 8.038986,
        "core_momentum": -0.348052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388227
      },
      {
        "date": "2023-12-29",
        "close": 5.273728,
        "direction_boundary": 7.994407,
        "core_momentum": -0.340323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2024-01-05",
        "close": 5.183718,
        "direction_boundary": 8.18758,
        "core_momentum": -0.36688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389119
      },
      {
        "date": "2024-01-12",
        "close": 4.778677,
        "direction_boundary": 8.410473,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397319
      },
      {
        "date": "2024-01-19",
        "close": 4.590475,
        "direction_boundary": 8.425333,
        "core_momentum": -0.455158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2024-01-26",
        "close": 5.0037,
        "direction_boundary": 8.707664,
        "core_momentum": -0.425368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423435
      },
      {
        "date": "2024-02-02",
        "close": 5.015974,
        "direction_boundary": 9.168306,
        "core_momentum": -0.452901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418668
      },
      {
        "date": "2024-02-09",
        "close": 4.385909,
        "direction_boundary": 9.019711,
        "core_momentum": -0.513742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449505
      },
      {
        "date": "2024-02-16",
        "close": 4.570019,
        "direction_boundary": 9.480357,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456722
      },
      {
        "date": "2024-02-23",
        "close": 4.570019,
        "direction_boundary": 9.227744,
        "core_momentum": -0.504752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2024-03-01",
        "close": 4.664119,
        "direction_boundary": 9.584373,
        "core_momentum": -0.513362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451387
      },
      {
        "date": "2024-03-08",
        "close": 5.240997,
        "direction_boundary": 9.331761,
        "core_momentum": -0.43837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485286
      },
      {
        "date": "2024-03-15",
        "close": 5.150988,
        "direction_boundary": 7.60806,
        "core_momentum": -0.322956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471897
      },
      {
        "date": "2024-03-22",
        "close": 5.085527,
        "direction_boundary": 7.63778,
        "core_momentum": -0.334162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379354
      },
      {
        "date": "2024-03-29",
        "close": 5.359646,
        "direction_boundary": 8.024125,
        "core_momentum": -0.332059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372624
      },
      {
        "date": "2024-04-05",
        "close": 5.15917,
        "direction_boundary": 7.905251,
        "core_momentum": -0.347374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372859
      },
      {
        "date": "2024-04-12",
        "close": 4.995517,
        "direction_boundary": 8.157862,
        "core_momentum": -0.387644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356246
      },
      {
        "date": "2024-04-19",
        "close": 4.925964,
        "direction_boundary": 7.868102,
        "core_momentum": -0.373932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353516
      },
      {
        "date": "2024-04-26",
        "close": 5.069161,
        "direction_boundary": 8.105852,
        "core_momentum": -0.374629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354842
      },
      {
        "date": "2024-05-03",
        "close": 5.601035,
        "direction_boundary": 8.143003,
        "core_momentum": -0.312166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378441
      },
      {
        "date": "2024-05-10",
        "close": 5.903793,
        "direction_boundary": 8.143003,
        "core_momentum": -0.274986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382801
      },
      {
        "date": "2024-05-17",
        "close": 5.871062,
        "direction_boundary": 8.403044,
        "core_momentum": -0.301317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38261
      },
      {
        "date": "2024-05-24",
        "close": 5.793327,
        "direction_boundary": 8.49963,
        "core_momentum": -0.318402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383351
      },
      {
        "date": "2024-05-31",
        "close": 6.003673,
        "direction_boundary": 8.739087,
        "core_momentum": -0.313009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385773
      },
      {
        "date": "2024-06-07",
        "close": 5.640742,
        "direction_boundary": 8.591799,
        "core_momentum": -0.343474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38993
      },
      {
        "date": "2024-06-14",
        "close": 4.6875,
        "direction_boundary": 8.346318,
        "core_momentum": -0.438375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465607
      },
      {
        "date": "2024-06-21",
        "close": 4.6875,
        "direction_boundary": 8.059925,
        "core_momentum": -0.418419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465492
      },
      {
        "date": "2024-06-28",
        "close": 4.7356,
        "direction_boundary": 8.023104,
        "core_momentum": -0.409755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465704
      },
      {
        "date": "2024-07-05",
        "close": 5.19473,
        "direction_boundary": 7.855359,
        "core_momentum": -0.338702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48405
      },
      {
        "date": "2024-07-12",
        "close": 5.400245,
        "direction_boundary": 7.941276,
        "core_momentum": -0.319978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472151
      },
      {
        "date": "2024-07-19",
        "close": 5.299674,
        "direction_boundary": 7.990373,
        "core_momentum": -0.336743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469007
      },
      {
        "date": "2024-07-26",
        "close": 5.443971,
        "direction_boundary": 7.929002,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455623
      },
      {
        "date": "2024-08-02",
        "close": 5.443971,
        "direction_boundary": 7.42986,
        "core_momentum": -0.267285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455644
      },
      {
        "date": "2024-08-09",
        "close": 5.159748,
        "direction_boundary": 7.168015,
        "core_momentum": -0.280171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419298
      },
      {
        "date": "2024-08-16",
        "close": 5.129139,
        "direction_boundary": 7.147558,
        "core_momentum": -0.282393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416541
      },
      {
        "date": "2024-08-23",
        "close": 5.457089,
        "direction_boundary": 7.491229,
        "core_momentum": -0.271536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42402
      },
      {
        "date": "2024-08-30",
        "close": 5.500816,
        "direction_boundary": 7.384856,
        "core_momentum": -0.255122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423575
      },
      {
        "date": "2024-09-06",
        "close": 5.52268,
        "direction_boundary": 7.573057,
        "core_momentum": -0.270746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392599
      },
      {
        "date": "2024-09-13",
        "close": 5.356518,
        "direction_boundary": 8.07629,
        "core_momentum": -0.33676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394326
      },
      {
        "date": "2024-09-20",
        "close": 5.234084,
        "direction_boundary": 6.533858,
        "core_momentum": -0.198929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395334
      },
      {
        "date": "2024-09-27",
        "close": 5.701959,
        "direction_boundary": 6.001985,
        "core_momentum": -0.049988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406456
      },
      {
        "date": "2024-10-04",
        "close": 5.260319,
        "direction_boundary": 5.785145,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419004
      },
      {
        "date": "2024-10-11",
        "close": 5.439599,
        "direction_boundary": 5.306459,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418573
      },
      {
        "date": "2024-10-18",
        "close": 5.614506,
        "direction_boundary": 5.122348,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419589
      },
      {
        "date": "2024-10-25",
        "close": 5.562034,
        "direction_boundary": 5.020065,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418621
      },
      {
        "date": "2024-11-01",
        "close": 5.548916,
        "direction_boundary": 5.18781,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394968
      },
      {
        "date": "2024-11-08",
        "close": 6.331623,
        "direction_boundary": 5.077344,
        "core_momentum": 0.247034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430013
      },
      {
        "date": "2024-11-15",
        "close": 5.527052,
        "direction_boundary": 5.175536,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471046
      },
      {
        "date": "2024-11-22",
        "close": 5.40899,
        "direction_boundary": 5.167354,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471571
      },
      {
        "date": "2024-11-29",
        "close": 5.435226,
        "direction_boundary": 5.212358,
        "core_momentum": 0.042758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46849
      },
      {
        "date": "2024-12-06",
        "close": 5.531425,
        "direction_boundary": 5.506934,
        "core_momentum": 0.004447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461578
      },
      {
        "date": "2024-12-13",
        "close": 5.763176,
        "direction_boundary": 5.310549,
        "core_momentum": 0.085232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2024-12-20",
        "close": 5.557661,
        "direction_boundary": 5.240997,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385127
      },
      {
        "date": "2024-12-27",
        "close": 5.658232,
        "direction_boundary": 5.273728,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385423
      },
      {
        "date": "2025-01-03",
        "close": 5.675723,
        "direction_boundary": 5.183718,
        "core_momentum": 0.094914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365073
      },
      {
        "date": "2025-01-10",
        "close": 5.448345,
        "direction_boundary": 4.778677,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366344
      },
      {
        "date": "2025-01-17",
        "close": 6.121735,
        "direction_boundary": 4.590475,
        "core_momentum": 0.333573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2025-01-24",
        "close": 6.174207,
        "direction_boundary": 5.0037,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397682
      },
      {
        "date": "2025-01-31",
        "close": 6.226679,
        "direction_boundary": 5.015974,
        "core_momentum": 0.24137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397649
      },
      {
        "date": "2025-02-07",
        "close": 6.615847,
        "direction_boundary": 4.385909,
        "core_momentum": 0.508432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2025-02-14",
        "close": 6.650828,
        "direction_boundary": 4.570019,
        "core_momentum": 0.455317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394849
      },
      {
        "date": "2025-02-21",
        "close": 6.983151,
        "direction_boundary": 4.570019,
        "core_momentum": 0.528035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391782
      },
      {
        "date": "2025-02-28",
        "close": 7.074977,
        "direction_boundary": 4.664119,
        "core_momentum": 0.516895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391807
      },
      {
        "date": "2025-03-07",
        "close": 7.123076,
        "direction_boundary": 5.240997,
        "core_momentum": 0.359107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391744
      },
      {
        "date": "2025-03-14",
        "close": 7.088094,
        "direction_boundary": 5.150988,
        "core_momentum": 0.376065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388061
      },
      {
        "date": "2025-03-21",
        "close": 7.433536,
        "direction_boundary": 5.085527,
        "core_momentum": 0.461704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388097
      },
      {
        "date": "2025-03-28",
        "close": 7.416045,
        "direction_boundary": 5.359646,
        "core_momentum": 0.383682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374329
      },
      {
        "date": "2025-04-04",
        "close": 6.436567,
        "direction_boundary": 5.15917,
        "core_momentum": 0.247597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411625
      },
      {
        "date": "2025-04-11",
        "close": 6.803872,
        "direction_boundary": 4.995517,
        "core_momentum": 0.361996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415486
      },
      {
        "date": "2025-04-18",
        "close": 7.389809,
        "direction_boundary": 4.925964,
        "core_momentum": 0.500175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2025-04-25",
        "close": 7.68715,
        "direction_boundary": 5.069161,
        "core_momentum": 0.516454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427795
      },
      {
        "date": "2025-05-02",
        "close": 7.897038,
        "direction_boundary": 5.601035,
        "core_momentum": 0.409925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2025-05-09",
        "close": 7.914529,
        "direction_boundary": 5.903793,
        "core_momentum": 0.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2025-05-16",
        "close": 7.709013,
        "direction_boundary": 5.871062,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337073
      },
      {
        "date": "2025-05-23",
        "close": 8.071944,
        "direction_boundary": 5.793327,
        "core_momentum": 0.393318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2025-05-30",
        "close": 8.163051,
        "direction_boundary": 6.003673,
        "core_momentum": 0.359676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2025-06-06",
        "close": 8.263267,
        "direction_boundary": 5.640742,
        "core_momentum": 0.464926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33605
      },
      {
        "date": "2025-06-13",
        "close": 8.008171,
        "direction_boundary": 4.6875,
        "core_momentum": 0.70841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2025-06-20",
        "close": 7.958063,
        "direction_boundary": 4.6875,
        "core_momentum": 0.69772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333837
      },
      {
        "date": "2025-06-27",
        "close": 8.454588,
        "direction_boundary": 4.7356,
        "core_momentum": 0.785326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340056
      },
      {
        "date": "2025-07-04",
        "close": 8.696018,
        "direction_boundary": 5.19473,
        "core_momentum": 0.674008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2025-07-11",
        "close": 8.891895,
        "direction_boundary": 5.400245,
        "core_momentum": 0.646573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329854
      },
      {
        "date": "2025-07-18",
        "close": 8.627688,
        "direction_boundary": 5.299674,
        "core_momentum": 0.627966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304734
      },
      {
        "date": "2025-07-25",
        "close": 8.746126,
        "direction_boundary": 5.443971,
        "core_momentum": 0.606571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2025-08-01",
        "close": 8.427257,
        "direction_boundary": 5.443971,
        "core_momentum": 0.547998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2025-08-08",
        "close": 8.88734,
        "direction_boundary": 5.159748,
        "core_momentum": 0.722437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310419
      },
      {
        "date": "2025-08-15",
        "close": 8.891895,
        "direction_boundary": 5.129139,
        "core_momentum": 0.733604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310676
      },
      {
        "date": "2025-08-22",
        "close": 9.183432,
        "direction_boundary": 5.457089,
        "core_momentum": 0.682844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307509
      },
      {
        "date": "2025-08-29",
        "close": 8.623134,
        "direction_boundary": 5.500816,
        "core_momentum": 0.56761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2025-09-05",
        "close": 8.440923,
        "direction_boundary": 5.52268,
        "core_momentum": 0.528411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2025-09-12",
        "close": 9.019443,
        "direction_boundary": 5.356518,
        "core_momentum": 0.683826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2025-09-19",
        "close": 8.732459,
        "direction_boundary": 5.234084,
        "core_momentum": 0.668383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336223
      },
      {
        "date": "2025-09-26",
        "close": 9.110548,
        "direction_boundary": 5.701959,
        "core_momentum": 0.597793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2025-10-03",
        "close": 9.392975,
        "direction_boundary": 5.260319,
        "core_momentum": 0.785628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2025-10-10",
        "close": 9.684512,
        "direction_boundary": 5.439599,
        "core_momentum": 0.780372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2025-10-17",
        "close": 9.711843,
        "direction_boundary": 5.614506,
        "core_momentum": 0.729777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2025-10-24",
        "close": 9.374753,
        "direction_boundary": 5.562034,
        "core_momentum": 0.68549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2025-10-31",
        "close": 10.540903,
        "direction_boundary": 5.548916,
        "core_momentum": 0.899633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2025-11-07",
        "close": 9.793839,
        "direction_boundary": 6.331623,
        "core_momentum": 0.546813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308485
      },
      {
        "date": "2025-11-14",
        "close": 10.039824,
        "direction_boundary": 5.527052,
        "core_momentum": 0.816488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305177
      },
      {
        "date": "2025-11-21",
        "close": 9.702733,
        "direction_boundary": 5.40899,
        "core_momentum": 0.793816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2025-11-28",
        "close": 10.112708,
        "direction_boundary": 5.435226,
        "core_momentum": 0.860586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310235
      },
      {
        "date": "2025-12-05",
        "close": 10.340472,
        "direction_boundary": 5.531425,
        "core_momentum": 0.869405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2025-12-12",
        "close": 10.030713,
        "direction_boundary": 5.763176,
        "core_momentum": 0.740484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310567
      },
      {
        "date": "2025-12-19",
        "close": 10.503175,
        "direction_boundary": 5.557661,
        "core_momentum": 0.889855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313986
      },
      {
        "date": "2025-12-26",
        "close": 10.749417,
        "direction_boundary": 5.658232,
        "core_momentum": 0.899784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2026-01-02",
        "close": 11.043014,
        "direction_boundary": 5.675723,
        "core_momentum": 0.945658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306159
      },
      {
        "date": "2026-01-09",
        "close": 11.365023,
        "direction_boundary": 5.448345,
        "core_momentum": 1.085959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2026-01-16",
        "close": 11.090367,
        "direction_boundary": 6.121735,
        "core_momentum": 0.811638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30547
      },
      {
        "date": "2026-01-23",
        "close": 11.383965,
        "direction_boundary": 6.174207,
        "core_momentum": 0.843794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2026-01-30",
        "close": 11.601793,
        "direction_boundary": 6.226679,
        "core_momentum": 0.863239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2026-02-06",
        "close": 10.90095,
        "direction_boundary": 6.615847,
        "core_momentum": 0.647703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309873
      },
      {
        "date": "2026-02-13",
        "close": 9.802332,
        "direction_boundary": 6.650828,
        "core_momentum": 0.473851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347947
      },
      {
        "date": "2026-02-20",
        "close": 10.417937,
        "direction_boundary": 6.983151,
        "core_momentum": 0.491868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354842
      },
      {
        "date": "2026-02-27",
        "close": 10.22852,
        "direction_boundary": 7.074977,
        "core_momentum": 0.445732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342989
      },
      {
        "date": "2026-03-06",
        "close": 9.480323,
        "direction_boundary": 7.123076,
        "core_momentum": 0.330931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359826
      },
      {
        "date": "2026-03-13",
        "close": 9.039928,
        "direction_boundary": 7.088094,
        "core_momentum": 0.275368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355314
      },
      {
        "date": "2026-03-20",
        "close": 9.120431,
        "direction_boundary": 7.433536,
        "core_momentum": 0.22693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352376
      },
      {
        "date": "2026-03-27",
        "close": 9.319319,
        "direction_boundary": 7.416045,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34873
      },
      {
        "date": "2026-04-03",
        "close": 9.906511,
        "direction_boundary": 6.436567,
        "core_momentum": 0.539099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356422
      },
      {
        "date": "2026-04-10",
        "close": 10.22852,
        "direction_boundary": 6.803872,
        "core_momentum": 0.503338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356655
      },
      {
        "date": "2026-04-17",
        "close": 10.683121,
        "direction_boundary": 7.389809,
        "core_momentum": 0.445656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361248
      },
      {
        "date": "2026-04-24",
        "close": 10.380054,
        "direction_boundary": 7.68715,
        "core_momentum": 0.350312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359946
      },
      {
        "date": "2026-05-01",
        "close": 10.872538,
        "direction_boundary": 7.897038,
        "core_momentum": 0.376787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327248
      },
      {
        "date": "2026-05-08",
        "close": 10.588413,
        "direction_boundary": 7.914529,
        "core_momentum": 0.337845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311916
      },
      {
        "date": "2026-05-15",
        "close": 10.683121,
        "direction_boundary": 7.709013,
        "core_momentum": 0.385796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2026-05-22",
        "close": 11.06,
        "direction_boundary": 8.071944,
        "core_momentum": 0.370178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308935
      },
      {
        "date": "2026-05-29",
        "close": 11.58,
        "direction_boundary": 8.163051,
        "core_momentum": 0.418587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31007
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "direction_boundary": 8.263267,
        "core_momentum": 0.356606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313322
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "direction_boundary": 8.008171,
        "core_momentum": 0.4685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31538
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "direction_boundary": 7.958063,
        "core_momentum": 0.475233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "direction_boundary": 8.454588,
        "core_momentum": 0.355477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311377
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "direction_boundary": 8.696018,
        "core_momentum": 0.362693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312532
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "direction_boundary": 8.891895,
        "core_momentum": 0.337173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "direction_boundary": 8.627688,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310778
      },
      {
        "date": "2026-07-24",
        "close": 11.62,
        "direction_boundary": 8.746126,
        "core_momentum": 0.328588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 8.427257,
        "core_momentum": 0.381232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "direction_boundary": 8.88734,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.147558,
        "volume": 1657184
      },
      {
        "date": "2023-08-25",
        "close": 7.491229,
        "volume": 2004658
      },
      {
        "date": "2023-09-01",
        "close": 7.384856,
        "volume": 6938289
      },
      {
        "date": "2023-09-08",
        "close": 7.573057,
        "volume": 1849023
      },
      {
        "date": "2023-09-15",
        "close": 8.07629,
        "volume": 5467004
      },
      {
        "date": "2023-09-22",
        "close": 6.533858,
        "volume": 8576783
      },
      {
        "date": "2023-09-29",
        "close": 6.001985,
        "volume": 4423934
      },
      {
        "date": "2023-10-06",
        "close": 5.785145,
        "volume": 3345712
      },
      {
        "date": "2023-10-13",
        "close": 5.306459,
        "volume": 2959503
      },
      {
        "date": "2023-10-20",
        "close": 5.122348,
        "volume": 3151047
      },
      {
        "date": "2023-10-27",
        "close": 5.020065,
        "volume": 3236333
      },
      {
        "date": "2023-11-03",
        "close": 5.18781,
        "volume": 3592983
      },
      {
        "date": "2023-11-10",
        "close": 5.077344,
        "volume": 2781958
      },
      {
        "date": "2023-11-17",
        "close": 5.175536,
        "volume": 2695217
      },
      {
        "date": "2023-11-24",
        "close": 5.167354,
        "volume": 1600997
      },
      {
        "date": "2023-12-01",
        "close": 5.212358,
        "volume": 2237190
      },
      {
        "date": "2023-12-08",
        "close": 5.506934,
        "volume": 4720289
      },
      {
        "date": "2023-12-15",
        "close": 5.310549,
        "volume": 4360297
      },
      {
        "date": "2023-12-22",
        "close": 5.240997,
        "volume": 2463663
      },
      {
        "date": "2023-12-29",
        "close": 5.273728,
        "volume": 1130916
      },
      {
        "date": "2024-01-05",
        "close": 5.183718,
        "volume": 2631876
      },
      {
        "date": "2024-01-12",
        "close": 4.778677,
        "volume": 4598559
      },
      {
        "date": "2024-01-19",
        "close": 4.590475,
        "volume": 2902572
      },
      {
        "date": "2024-01-26",
        "close": 5.0037,
        "volume": 2671694
      },
      {
        "date": "2024-02-02",
        "close": 5.015974,
        "volume": 1967856
      },
      {
        "date": "2024-02-09",
        "close": 4.385909,
        "volume": 4101993
      },
      {
        "date": "2024-02-16",
        "close": 4.570019,
        "volume": 4564252
      },
      {
        "date": "2024-02-23",
        "close": 4.570019,
        "volume": 1953203
      },
      {
        "date": "2024-03-01",
        "close": 4.664119,
        "volume": 2092006
      },
      {
        "date": "2024-03-08",
        "close": 5.240997,
        "volume": 2912649
      },
      {
        "date": "2024-03-15",
        "close": 5.150988,
        "volume": 5239933
      },
      {
        "date": "2024-03-22",
        "close": 5.085527,
        "volume": 2199374
      },
      {
        "date": "2024-03-29",
        "close": 5.359646,
        "volume": 1823426
      },
      {
        "date": "2024-04-05",
        "close": 5.15917,
        "volume": 1975522
      },
      {
        "date": "2024-04-12",
        "close": 4.995517,
        "volume": 2314372
      },
      {
        "date": "2024-04-19",
        "close": 4.925964,
        "volume": 1867285
      },
      {
        "date": "2024-04-26",
        "close": 5.069161,
        "volume": 1824668
      },
      {
        "date": "2024-05-03",
        "close": 5.601035,
        "volume": 4403288
      },
      {
        "date": "2024-05-10",
        "close": 5.903793,
        "volume": 1833766
      },
      {
        "date": "2024-05-17",
        "close": 5.871062,
        "volume": 2337596
      },
      {
        "date": "2024-05-24",
        "close": 5.793327,
        "volume": 1726233
      },
      {
        "date": "2024-05-31",
        "close": 6.003673,
        "volume": 3954313
      },
      {
        "date": "2024-06-07",
        "close": 5.640742,
        "volume": 3343468
      },
      {
        "date": "2024-06-14",
        "close": 4.6875,
        "volume": 5169892
      },
      {
        "date": "2024-06-21",
        "close": 4.6875,
        "volume": 7013969
      },
      {
        "date": "2024-06-28",
        "close": 4.7356,
        "volume": 2595600
      },
      {
        "date": "2024-07-05",
        "close": 5.19473,
        "volume": 2012597
      },
      {
        "date": "2024-07-12",
        "close": 5.400245,
        "volume": 2148306
      },
      {
        "date": "2024-07-19",
        "close": 5.299674,
        "volume": 1568029
      },
      {
        "date": "2024-07-26",
        "close": 5.443971,
        "volume": 1580202
      },
      {
        "date": "2024-08-02",
        "close": 5.443971,
        "volume": 3051932
      },
      {
        "date": "2024-08-09",
        "close": 5.159748,
        "volume": 2530606
      },
      {
        "date": "2024-08-16",
        "close": 5.129139,
        "volume": 956165
      },
      {
        "date": "2024-08-23",
        "close": 5.457089,
        "volume": 1486845
      },
      {
        "date": "2024-08-30",
        "close": 5.500816,
        "volume": 1282543
      },
      {
        "date": "2024-09-06",
        "close": 5.52268,
        "volume": 1283497
      },
      {
        "date": "2024-09-13",
        "close": 5.356518,
        "volume": 1292507
      },
      {
        "date": "2024-09-20",
        "close": 5.234084,
        "volume": 1897430
      },
      {
        "date": "2024-09-27",
        "close": 5.701959,
        "volume": 2582452
      },
      {
        "date": "2024-10-04",
        "close": 5.260319,
        "volume": 2323273
      },
      {
        "date": "2024-10-11",
        "close": 5.439599,
        "volume": 1233649
      },
      {
        "date": "2024-10-18",
        "close": 5.614506,
        "volume": 1373366
      },
      {
        "date": "2024-10-25",
        "close": 5.562034,
        "volume": 1330732
      },
      {
        "date": "2024-11-01",
        "close": 5.548916,
        "volume": 2907033
      },
      {
        "date": "2024-11-08",
        "close": 6.331623,
        "volume": 6324149
      },
      {
        "date": "2024-11-15",
        "close": 5.527052,
        "volume": 3810277
      },
      {
        "date": "2024-11-22",
        "close": 5.40899,
        "volume": 1490562
      },
      {
        "date": "2024-11-29",
        "close": 5.435226,
        "volume": 1420373
      },
      {
        "date": "2024-12-06",
        "close": 5.531425,
        "volume": 1963383
      },
      {
        "date": "2024-12-13",
        "close": 5.763176,
        "volume": 1426408
      },
      {
        "date": "2024-12-20",
        "close": 5.557661,
        "volume": 1730334
      },
      {
        "date": "2024-12-27",
        "close": 5.658232,
        "volume": 817568
      },
      {
        "date": "2025-01-03",
        "close": 5.675723,
        "volume": 698943
      },
      {
        "date": "2025-01-10",
        "close": 5.448345,
        "volume": 1560690
      },
      {
        "date": "2025-01-17",
        "close": 6.121735,
        "volume": 2034651
      },
      {
        "date": "2025-01-24",
        "close": 6.174207,
        "volume": 1279835
      },
      {
        "date": "2025-01-31",
        "close": 6.226679,
        "volume": 1567677
      },
      {
        "date": "2025-02-07",
        "close": 6.615847,
        "volume": 3426440
      },
      {
        "date": "2025-02-14",
        "close": 6.650828,
        "volume": 2017432
      },
      {
        "date": "2025-02-21",
        "close": 6.983151,
        "volume": 1768915
      },
      {
        "date": "2025-02-28",
        "close": 7.074977,
        "volume": 2882741
      },
      {
        "date": "2025-03-07",
        "close": 7.123076,
        "volume": 2283115
      },
      {
        "date": "2025-03-14",
        "close": 7.088094,
        "volume": 1864954
      },
      {
        "date": "2025-03-21",
        "close": 7.433536,
        "volume": 4843331
      },
      {
        "date": "2025-03-28",
        "close": 7.416045,
        "volume": 1812314
      },
      {
        "date": "2025-04-04",
        "close": 6.436567,
        "volume": 2266981
      },
      {
        "date": "2025-04-11",
        "close": 6.803872,
        "volume": 2306482
      },
      {
        "date": "2025-04-18",
        "close": 7.389809,
        "volume": 1159290
      },
      {
        "date": "2025-04-25",
        "close": 7.68715,
        "volume": 1640363
      },
      {
        "date": "2025-05-02",
        "close": 7.897038,
        "volume": 2203401
      },
      {
        "date": "2025-05-09",
        "close": 7.914529,
        "volume": 1238229
      },
      {
        "date": "2025-05-16",
        "close": 7.709013,
        "volume": 4760038
      },
      {
        "date": "2025-05-23",
        "close": 8.071944,
        "volume": 2750751
      },
      {
        "date": "2025-05-30",
        "close": 8.163051,
        "volume": 1665714
      },
      {
        "date": "2025-06-06",
        "close": 8.263267,
        "volume": 1592673
      },
      {
        "date": "2025-06-13",
        "close": 8.008171,
        "volume": 1092058
      },
      {
        "date": "2025-06-20",
        "close": 7.958063,
        "volume": 4772647
      },
      {
        "date": "2025-06-27",
        "close": 8.454588,
        "volume": 2107004
      },
      {
        "date": "2025-07-04",
        "close": 8.696018,
        "volume": 2647510
      },
      {
        "date": "2025-07-11",
        "close": 8.891895,
        "volume": 2208292
      },
      {
        "date": "2025-07-18",
        "close": 8.627688,
        "volume": 1797136
      },
      {
        "date": "2025-07-25",
        "close": 8.746126,
        "volume": 2119294
      },
      {
        "date": "2025-08-01",
        "close": 8.427257,
        "volume": 2669916
      },
      {
        "date": "2025-08-08",
        "close": 8.88734,
        "volume": 1262980
      },
      {
        "date": "2025-08-15",
        "close": 8.891895,
        "volume": 989126
      },
      {
        "date": "2025-08-22",
        "close": 9.183432,
        "volume": 1929567
      },
      {
        "date": "2025-08-29",
        "close": 8.623134,
        "volume": 2546931
      },
      {
        "date": "2025-09-05",
        "close": 8.440923,
        "volume": 1366869
      },
      {
        "date": "2025-09-12",
        "close": 9.019443,
        "volume": 1728912
      },
      {
        "date": "2025-09-19",
        "close": 8.732459,
        "volume": 7533440
      },
      {
        "date": "2025-09-26",
        "close": 9.110548,
        "volume": 2873995
      },
      {
        "date": "2025-10-03",
        "close": 9.392975,
        "volume": 3280789
      },
      {
        "date": "2025-10-10",
        "close": 9.684512,
        "volume": 4214817
      },
      {
        "date": "2025-10-17",
        "close": 9.711843,
        "volume": 4336562
      },
      {
        "date": "2025-10-24",
        "close": 9.374753,
        "volume": 2045356
      },
      {
        "date": "2025-10-31",
        "close": 10.540903,
        "volume": 4747195
      },
      {
        "date": "2025-11-07",
        "close": 9.793839,
        "volume": 12889546
      },
      {
        "date": "2025-11-14",
        "close": 10.039824,
        "volume": 4831367
      },
      {
        "date": "2025-11-21",
        "close": 9.702733,
        "volume": 3146130
      },
      {
        "date": "2025-11-28",
        "close": 10.112708,
        "volume": 3937069
      },
      {
        "date": "2025-12-05",
        "close": 10.340472,
        "volume": 3420303
      },
      {
        "date": "2025-12-12",
        "close": 10.030713,
        "volume": 4080098
      },
      {
        "date": "2025-12-19",
        "close": 10.503175,
        "volume": 6234005
      },
      {
        "date": "2025-12-26",
        "close": 10.749417,
        "volume": 1258001
      },
      {
        "date": "2026-01-02",
        "close": 11.043014,
        "volume": 1999662
      },
      {
        "date": "2026-01-09",
        "close": 11.365023,
        "volume": 3338064
      },
      {
        "date": "2026-01-16",
        "close": 11.090367,
        "volume": 2633678
      },
      {
        "date": "2026-01-23",
        "close": 11.383965,
        "volume": 3400322
      },
      {
        "date": "2026-01-30",
        "close": 11.601793,
        "volume": 3167740
      },
      {
        "date": "2026-02-06",
        "close": 10.90095,
        "volume": 6876391
      },
      {
        "date": "2026-02-13",
        "close": 9.802332,
        "volume": 6606754
      },
      {
        "date": "2026-02-20",
        "close": 10.417937,
        "volume": 6036357
      },
      {
        "date": "2026-02-27",
        "close": 10.22852,
        "volume": 35550730
      },
      {
        "date": "2026-03-06",
        "close": 9.480323,
        "volume": 6565811
      },
      {
        "date": "2026-03-13",
        "close": 9.039928,
        "volume": 4508342
      },
      {
        "date": "2026-03-20",
        "close": 9.120431,
        "volume": 9622390
      },
      {
        "date": "2026-03-27",
        "close": 9.319319,
        "volume": 3322279
      },
      {
        "date": "2026-04-03",
        "close": 9.906511,
        "volume": 2986144
      },
      {
        "date": "2026-04-10",
        "close": 10.22852,
        "volume": 3904941
      },
      {
        "date": "2026-04-17",
        "close": 10.683121,
        "volume": 3769542
      },
      {
        "date": "2026-04-24",
        "close": 10.380054,
        "volume": 4158181
      },
      {
        "date": "2026-05-01",
        "close": 10.872538,
        "volume": 4643393
      },
      {
        "date": "2026-05-08",
        "close": 10.588413,
        "volume": 3166937
      },
      {
        "date": "2026-05-15",
        "close": 10.683121,
        "volume": 3031379
      },
      {
        "date": "2026-05-22",
        "close": 11.06,
        "volume": 3193702
      },
      {
        "date": "2026-05-29",
        "close": 11.58,
        "volume": 7158216
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "volume": 490510
      },
      {
        "date": "2026-06-12",
        "close": 11.76,
        "volume": 723421
      },
      {
        "date": "2026-06-19",
        "close": 11.74,
        "volume": 1473334
      },
      {
        "date": "2026-06-26",
        "close": 11.46,
        "volume": 506683
      },
      {
        "date": "2026-07-03",
        "close": 11.85,
        "volume": 317393
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "volume": 2859587
      },
      {
        "date": "2026-07-17",
        "close": 11.57,
        "volume": 2032773
      },
      {
        "date": "2026-07-24",
        "close": 11.62,
        "volume": 3254218
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 3725460
      },
      {
        "date": "2026-08-07",
        "close": 11.55,
        "volume": 2920926
      }
    ],
    "sharemaestro_context": {
      "trend": 10.821938,
      "fair_value": 7.51195,
      "market_activity": 22.549239,
      "market_dynamics": 0.428846,
      "relative_strength": 4.25127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010286,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001608,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056173,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.026265
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.053903
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.06314
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.110698
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.077143
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.006057
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.06645
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.194914
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.123318
      }
    ]
  }
}