{
  "ticker": {
    "uuid": "ff2a3596-a286-45b7-8446-0f6b718ebb5d",
    "symbol": "JSCP",
    "name": "JP MORGAN ETF TRUST SHORT DURATION CORE PLUS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.885,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.609581,
    "boundary_margin": 0.027964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021853,
    "volatility_stability": 1.1456,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172452,
      "interruption": -0.01381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.944454,
        "direction_boundary": 39.49729,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02988
      },
      {
        "date": "2023-08-25",
        "close": 39.935681,
        "direction_boundary": 39.368917,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02879
      },
      {
        "date": "2023-09-01",
        "close": 40.165013,
        "direction_boundary": 39.285101,
        "core_momentum": 0.022398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029663
      },
      {
        "date": "2023-09-08",
        "close": 40.096856,
        "direction_boundary": 39.204573,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029435
      },
      {
        "date": "2023-09-15",
        "close": 40.075106,
        "direction_boundary": 38.975703,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028348
      },
      {
        "date": "2023-09-22",
        "close": 39.995854,
        "direction_boundary": 38.634771,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026991
      },
      {
        "date": "2023-09-29",
        "close": 39.943019,
        "direction_boundary": 38.416243,
        "core_momentum": 0.039743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026831
      },
      {
        "date": "2023-10-06",
        "close": 39.842028,
        "direction_boundary": 38.433118,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025819
      },
      {
        "date": "2023-10-13",
        "close": 39.956923,
        "direction_boundary": 38.20636,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025826
      },
      {
        "date": "2023-10-20",
        "close": 39.735971,
        "direction_boundary": 38.246306,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02678
      },
      {
        "date": "2023-10-27",
        "close": 39.903895,
        "direction_boundary": 38.471534,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02685
      },
      {
        "date": "2023-11-03",
        "close": 40.304174,
        "direction_boundary": 38.308781,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029748
      },
      {
        "date": "2023-11-10",
        "close": 40.179173,
        "direction_boundary": 38.726385,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030017
      },
      {
        "date": "2023-11-17",
        "close": 40.454548,
        "direction_boundary": 38.785958,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029664
      },
      {
        "date": "2023-11-24",
        "close": 40.46342,
        "direction_boundary": 38.889421,
        "core_momentum": 0.040474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028911
      },
      {
        "date": "2023-12-01",
        "close": 40.953239,
        "direction_boundary": 39.195904,
        "core_momentum": 0.044835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032412
      },
      {
        "date": "2023-12-08",
        "close": 40.855286,
        "direction_boundary": 39.200177,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032688
      },
      {
        "date": "2023-12-15",
        "close": 41.336146,
        "direction_boundary": 39.392481,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035976
      },
      {
        "date": "2023-12-22",
        "close": 41.514243,
        "direction_boundary": 39.260005,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036074
      },
      {
        "date": "2023-12-29",
        "close": 41.596815,
        "direction_boundary": 39.163568,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035948
      },
      {
        "date": "2024-01-05",
        "close": 41.401113,
        "direction_boundary": 39.427258,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035935
      },
      {
        "date": "2024-01-12",
        "close": 41.73175,
        "direction_boundary": 39.68812,
        "core_momentum": 0.051492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034937
      },
      {
        "date": "2024-01-19",
        "close": 41.490475,
        "direction_boundary": 39.767732,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036155
      },
      {
        "date": "2024-01-26",
        "close": 41.588772,
        "direction_boundary": 39.849144,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03617
      },
      {
        "date": "2024-02-02",
        "close": 41.650824,
        "direction_boundary": 39.94723,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036088
      },
      {
        "date": "2024-02-09",
        "close": 41.552146,
        "direction_boundary": 39.69172,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036279
      },
      {
        "date": "2024-02-16",
        "close": 41.480381,
        "direction_boundary": 39.573508,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036099
      },
      {
        "date": "2024-02-23",
        "close": 41.534205,
        "direction_boundary": 39.366745,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03602
      },
      {
        "date": "2024-03-01",
        "close": 41.671187,
        "direction_boundary": 39.376032,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035606
      },
      {
        "date": "2024-03-08",
        "close": 41.790376,
        "direction_boundary": 39.539853,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035368
      },
      {
        "date": "2024-03-15",
        "close": 41.617174,
        "direction_boundary": 39.781529,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03615
      },
      {
        "date": "2024-03-22",
        "close": 41.80487,
        "direction_boundary": 40.044782,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036036
      },
      {
        "date": "2024-03-29",
        "close": 41.88724,
        "direction_boundary": 39.946041,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035772
      },
      {
        "date": "2024-04-05",
        "close": 41.753664,
        "direction_boundary": 40.167341,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035945
      },
      {
        "date": "2024-04-12",
        "close": 41.593508,
        "direction_boundary": 40.037462,
        "core_momentum": 0.038865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036742
      },
      {
        "date": "2024-04-19",
        "close": 41.512165,
        "direction_boundary": 39.950876,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035679
      },
      {
        "date": "2024-04-26",
        "close": 41.561875,
        "direction_boundary": 40.11106,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035495
      },
      {
        "date": "2024-05-03",
        "close": 41.845516,
        "direction_boundary": 40.284603,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034239
      },
      {
        "date": "2024-05-10",
        "close": 41.868202,
        "direction_boundary": 40.234646,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033638
      },
      {
        "date": "2024-05-17",
        "close": 41.99524,
        "direction_boundary": 39.947938,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032856
      },
      {
        "date": "2024-05-24",
        "close": 41.958943,
        "direction_boundary": 39.782864,
        "core_momentum": 0.054699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032971
      },
      {
        "date": "2024-05-31",
        "close": 42.031537,
        "direction_boundary": 39.988852,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029204
      },
      {
        "date": "2024-06-07",
        "close": 42.03836,
        "direction_boundary": 39.971416,
        "core_momentum": 0.051711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028822
      },
      {
        "date": "2024-06-14",
        "close": 42.325723,
        "direction_boundary": 39.988852,
        "core_momentum": 0.058438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025872
      },
      {
        "date": "2024-06-21",
        "close": 42.298399,
        "direction_boundary": 39.953981,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025482
      },
      {
        "date": "2024-06-28",
        "close": 42.2514,
        "direction_boundary": 39.927827,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025536
      },
      {
        "date": "2024-07-05",
        "close": 42.461893,
        "direction_boundary": 39.738601,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02503
      },
      {
        "date": "2024-07-12",
        "close": 42.640687,
        "direction_boundary": 40.149449,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023426
      },
      {
        "date": "2024-07-19",
        "close": 42.673062,
        "direction_boundary": 40.088258,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021393
      },
      {
        "date": "2024-07-26",
        "close": 42.777137,
        "direction_boundary": 40.114483,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021402
      },
      {
        "date": "2024-08-02",
        "close": 43.307452,
        "direction_boundary": 40.102372,
        "core_momentum": 0.079922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026481
      },
      {
        "date": "2024-08-09",
        "close": 43.151156,
        "direction_boundary": 40.049733,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026897
      },
      {
        "date": "2024-08-16",
        "close": 43.128199,
        "direction_boundary": 39.944454,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026665
      },
      {
        "date": "2024-08-23",
        "close": 43.334817,
        "direction_boundary": 39.935681,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027046
      },
      {
        "date": "2024-08-30",
        "close": 43.334726,
        "direction_boundary": 40.165013,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027028
      },
      {
        "date": "2024-09-06",
        "close": 43.680745,
        "direction_boundary": 40.096856,
        "core_momentum": 0.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028425
      },
      {
        "date": "2024-09-13",
        "close": 43.809869,
        "direction_boundary": 40.075106,
        "core_momentum": 0.093194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027179
      },
      {
        "date": "2024-09-20",
        "close": 43.870096,
        "direction_boundary": 39.995854,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026943
      },
      {
        "date": "2024-09-27",
        "close": 43.929769,
        "direction_boundary": 39.943019,
        "core_momentum": 0.099811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026951
      },
      {
        "date": "2024-10-04",
        "close": 43.650555,
        "direction_boundary": 39.842028,
        "core_momentum": 0.095591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028457
      },
      {
        "date": "2024-10-11",
        "close": 43.622776,
        "direction_boundary": 39.956923,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027538
      },
      {
        "date": "2024-10-18",
        "close": 43.662593,
        "direction_boundary": 39.735971,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027031
      },
      {
        "date": "2024-10-25",
        "close": 43.502399,
        "direction_boundary": 39.903895,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028122
      },
      {
        "date": "2024-11-01",
        "close": 43.409079,
        "direction_boundary": 40.304174,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027645
      },
      {
        "date": "2024-11-08",
        "close": 43.520634,
        "direction_boundary": 40.179173,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02766
      },
      {
        "date": "2024-11-15",
        "close": 43.450912,
        "direction_boundary": 40.454548,
        "core_momentum": 0.074067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027889
      },
      {
        "date": "2024-11-22",
        "close": 43.478429,
        "direction_boundary": 40.46342,
        "core_momentum": 0.074512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027732
      },
      {
        "date": "2024-11-29",
        "close": 43.646135,
        "direction_boundary": 40.953239,
        "core_momentum": 0.065755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027943
      },
      {
        "date": "2024-12-06",
        "close": 43.735694,
        "direction_boundary": 40.855286,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027891
      },
      {
        "date": "2024-12-13",
        "close": 43.661028,
        "direction_boundary": 41.336146,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027152
      },
      {
        "date": "2024-12-20",
        "close": 43.586361,
        "direction_boundary": 41.514243,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027337
      },
      {
        "date": "2024-12-27",
        "close": 43.609695,
        "direction_boundary": 41.596815,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027158
      },
      {
        "date": "2025-01-03",
        "close": 43.694459,
        "direction_boundary": 41.401113,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026641
      },
      {
        "date": "2025-01-10",
        "close": 43.555761,
        "direction_boundary": 41.73175,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026888
      },
      {
        "date": "2025-01-17",
        "close": 43.764745,
        "direction_boundary": 41.490475,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027445
      },
      {
        "date": "2025-01-24",
        "close": 43.831282,
        "direction_boundary": 41.588772,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027377
      },
      {
        "date": "2025-01-31",
        "close": 44.008403,
        "direction_boundary": 41.650824,
        "core_momentum": 0.056603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022453
      },
      {
        "date": "2025-02-07",
        "close": 43.973054,
        "direction_boundary": 41.552146,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02172
      },
      {
        "date": "2025-02-14",
        "close": 44.081258,
        "direction_boundary": 41.480381,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021769
      },
      {
        "date": "2025-02-21",
        "close": 44.181464,
        "direction_boundary": 41.534205,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02113
      },
      {
        "date": "2025-02-28",
        "close": 44.467028,
        "direction_boundary": 41.671187,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022519
      },
      {
        "date": "2025-03-07",
        "close": 44.414363,
        "direction_boundary": 41.790376,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020329
      },
      {
        "date": "2025-03-14",
        "close": 44.414363,
        "direction_boundary": 41.617174,
        "core_momentum": 0.067212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020068
      },
      {
        "date": "2025-03-21",
        "close": 44.537159,
        "direction_boundary": 41.80487,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020276
      },
      {
        "date": "2025-03-28",
        "close": 44.565402,
        "direction_boundary": 41.88724,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020245
      },
      {
        "date": "2025-04-04",
        "close": 44.676808,
        "direction_boundary": 41.753664,
        "core_momentum": 0.070009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017758
      },
      {
        "date": "2025-04-11",
        "close": 44.059818,
        "direction_boundary": 41.593508,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027115
      },
      {
        "date": "2025-04-18",
        "close": 44.543471,
        "direction_boundary": 41.512165,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030804
      },
      {
        "date": "2025-04-25",
        "close": 44.714172,
        "direction_boundary": 41.561875,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030393
      },
      {
        "date": "2025-05-02",
        "close": 44.698594,
        "direction_boundary": 41.845516,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030115
      },
      {
        "date": "2025-05-09",
        "close": 44.708118,
        "direction_boundary": 41.868202,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030067
      },
      {
        "date": "2025-05-16",
        "close": 44.735263,
        "direction_boundary": 41.99524,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029834
      },
      {
        "date": "2025-05-23",
        "close": 44.750978,
        "direction_boundary": 41.958943,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029846
      },
      {
        "date": "2025-05-30",
        "close": 44.955756,
        "direction_boundary": 42.031537,
        "core_momentum": 0.069572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029993
      },
      {
        "date": "2025-06-06",
        "close": 44.840022,
        "direction_boundary": 42.03836,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030396
      },
      {
        "date": "2025-06-13",
        "close": 45.012189,
        "direction_boundary": 42.325723,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030394
      },
      {
        "date": "2025-06-20",
        "close": 45.098273,
        "direction_boundary": 42.298399,
        "core_momentum": 0.066193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030121
      },
      {
        "date": "2025-06-27",
        "close": 45.323047,
        "direction_boundary": 42.2514,
        "core_momentum": 0.072699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030518
      },
      {
        "date": "2025-07-04",
        "close": 45.230182,
        "direction_boundary": 42.461893,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030897
      },
      {
        "date": "2025-07-11",
        "close": 45.19177,
        "direction_boundary": 42.640687,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030382
      },
      {
        "date": "2025-07-18",
        "close": 45.307006,
        "direction_boundary": 42.673062,
        "core_momentum": 0.061724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030042
      },
      {
        "date": "2025-07-25",
        "close": 45.38383,
        "direction_boundary": 42.777137,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030046
      },
      {
        "date": "2025-08-01",
        "close": 45.643323,
        "direction_boundary": 43.307452,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030431
      },
      {
        "date": "2025-08-08",
        "close": 45.609581,
        "direction_boundary": 43.151156,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030422
      },
      {
        "date": "2025-08-15",
        "close": 45.686705,
        "direction_boundary": 43.128199,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030388
      },
      {
        "date": "2025-08-22",
        "close": 45.799886,
        "direction_boundary": 43.334817,
        "core_momentum": 0.056884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030401
      },
      {
        "date": "2025-08-29",
        "close": 45.918079,
        "direction_boundary": 43.334726,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029576
      },
      {
        "date": "2025-09-05",
        "close": 46.08105,
        "direction_boundary": 43.680745,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029529
      },
      {
        "date": "2025-09-12",
        "close": 46.110081,
        "direction_boundary": 43.809869,
        "core_momentum": 0.052504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029481
      },
      {
        "date": "2025-09-19",
        "close": 46.096533,
        "direction_boundary": 43.870096,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029512
      },
      {
        "date": "2025-09-26",
        "close": 46.022989,
        "direction_boundary": 43.929769,
        "core_momentum": 0.047649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029777
      },
      {
        "date": "2025-10-03",
        "close": 46.132717,
        "direction_boundary": 43.650555,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029768
      },
      {
        "date": "2025-10-10",
        "close": 46.16186,
        "direction_boundary": 43.622776,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020302
      },
      {
        "date": "2025-10-17",
        "close": 46.297859,
        "direction_boundary": 43.662593,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015601
      },
      {
        "date": "2025-10-24",
        "close": 46.34643,
        "direction_boundary": 43.502399,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01524
      },
      {
        "date": "2025-10-31",
        "close": 46.239574,
        "direction_boundary": 43.409079,
        "core_momentum": 0.065205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015912
      },
      {
        "date": "2025-11-07",
        "close": 46.310976,
        "direction_boundary": 43.520634,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015836
      },
      {
        "date": "2025-11-14",
        "close": 46.286601,
        "direction_boundary": 43.450912,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01602
      },
      {
        "date": "2025-11-21",
        "close": 46.427972,
        "direction_boundary": 43.478429,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016133
      },
      {
        "date": "2025-11-28",
        "close": 46.505969,
        "direction_boundary": 43.646135,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01549
      },
      {
        "date": "2025-12-05",
        "close": 46.466311,
        "direction_boundary": 43.735694,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014794
      },
      {
        "date": "2025-12-12",
        "close": 46.500549,
        "direction_boundary": 43.661028,
        "core_momentum": 0.065036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014381
      },
      {
        "date": "2025-12-19",
        "close": 46.622829,
        "direction_boundary": 43.586361,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01448
      },
      {
        "date": "2025-12-26",
        "close": 46.676632,
        "direction_boundary": 43.609695,
        "core_momentum": 0.070327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013465
      },
      {
        "date": "2026-01-02",
        "close": 46.69525,
        "direction_boundary": 43.694459,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012715
      },
      {
        "date": "2026-01-09",
        "close": 46.729618,
        "direction_boundary": 43.555761,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012383
      },
      {
        "date": "2026-01-16",
        "close": 46.675612,
        "direction_boundary": 43.764745,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012691
      },
      {
        "date": "2026-01-23",
        "close": 46.729618,
        "direction_boundary": 43.831282,
        "core_momentum": 0.066125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012666
      },
      {
        "date": "2026-01-30",
        "close": 46.832719,
        "direction_boundary": 44.008403,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01095
      },
      {
        "date": "2026-02-06",
        "close": 46.912336,
        "direction_boundary": 43.973054,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010699
      },
      {
        "date": "2026-02-13",
        "close": 47.065081,
        "direction_boundary": 44.081258,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011088
      },
      {
        "date": "2026-02-20",
        "close": 47.065081,
        "direction_boundary": 44.181464,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011025
      },
      {
        "date": "2026-02-27",
        "close": 47.153772,
        "direction_boundary": 44.467028,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010873
      },
      {
        "date": "2026-03-06",
        "close": 46.966489,
        "direction_boundary": 44.414363,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012296
      },
      {
        "date": "2026-03-13",
        "close": 46.768694,
        "direction_boundary": 44.414363,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014086
      },
      {
        "date": "2026-03-20",
        "close": 46.615402,
        "direction_boundary": 44.537159,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015021
      },
      {
        "date": "2026-03-27",
        "close": 46.590678,
        "direction_boundary": 44.565402,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014804
      },
      {
        "date": "2026-04-03",
        "close": 46.830042,
        "direction_boundary": 44.676808,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015956
      },
      {
        "date": "2026-04-10",
        "close": 46.879671,
        "direction_boundary": 44.059818,
        "core_momentum": 0.064001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01597
      },
      {
        "date": "2026-04-17",
        "close": 47.088114,
        "direction_boundary": 44.543471,
        "core_momentum": 0.057127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016534
      },
      {
        "date": "2026-04-24",
        "close": 47.028559,
        "direction_boundary": 44.714172,
        "core_momentum": 0.05176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016733
      },
      {
        "date": "2026-05-01",
        "close": 46.786025,
        "direction_boundary": 44.698594,
        "core_momentum": 0.0467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018127
      },
      {
        "date": "2026-05-08",
        "close": 46.855514,
        "direction_boundary": 44.708118,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01812
      },
      {
        "date": "2026-05-15",
        "close": 46.647047,
        "direction_boundary": 44.735263,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019325
      },
      {
        "date": "2026-05-22",
        "close": 46.666901,
        "direction_boundary": 44.750978,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018916
      },
      {
        "date": "2026-05-29",
        "close": 46.83566,
        "direction_boundary": 44.955756,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019402
      },
      {
        "date": "2026-06-05",
        "close": 46.709727,
        "direction_boundary": 44.840022,
        "core_momentum": 0.041697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019779
      },
      {
        "date": "2026-06-12",
        "close": 46.862171,
        "direction_boundary": 45.012189,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02022
      },
      {
        "date": "2026-06-19",
        "close": 46.859182,
        "direction_boundary": 45.098273,
        "core_momentum": 0.039046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019942
      },
      {
        "date": "2026-06-26",
        "close": 46.98871,
        "direction_boundary": 45.323047,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02022
      },
      {
        "date": "2026-07-03",
        "close": 46.810025,
        "direction_boundary": 45.230182,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020988
      },
      {
        "date": "2026-07-10",
        "close": 46.730323,
        "direction_boundary": 45.19177,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021111
      },
      {
        "date": "2026-07-17",
        "close": 46.795081,
        "direction_boundary": 45.307006,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021127
      },
      {
        "date": "2026-07-24",
        "close": 46.64564,
        "direction_boundary": 45.38383,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02155
      },
      {
        "date": "2026-07-31",
        "close": 46.730323,
        "direction_boundary": 45.643323,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021474
      },
      {
        "date": "2026-08-07",
        "close": 46.885,
        "direction_boundary": 45.609581,
        "core_momentum": 0.027964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.944454,
        "volume": 136418
      },
      {
        "date": "2023-08-25",
        "close": 39.935681,
        "volume": 140174
      },
      {
        "date": "2023-09-01",
        "close": 40.165013,
        "volume": 204003
      },
      {
        "date": "2023-09-08",
        "close": 40.096856,
        "volume": 496697
      },
      {
        "date": "2023-09-15",
        "close": 40.075106,
        "volume": 136613
      },
      {
        "date": "2023-09-22",
        "close": 39.995854,
        "volume": 149127
      },
      {
        "date": "2023-09-29",
        "close": 39.943019,
        "volume": 114710
      },
      {
        "date": "2023-10-06",
        "close": 39.842028,
        "volume": 136662
      },
      {
        "date": "2023-10-13",
        "close": 39.956923,
        "volume": 151844
      },
      {
        "date": "2023-10-20",
        "close": 39.735971,
        "volume": 222766
      },
      {
        "date": "2023-10-27",
        "close": 39.903895,
        "volume": 235262
      },
      {
        "date": "2023-11-03",
        "close": 40.304174,
        "volume": 260513
      },
      {
        "date": "2023-11-10",
        "close": 40.179173,
        "volume": 159222
      },
      {
        "date": "2023-11-17",
        "close": 40.454548,
        "volume": 224627
      },
      {
        "date": "2023-11-24",
        "close": 40.46342,
        "volume": 89159
      },
      {
        "date": "2023-12-01",
        "close": 40.953239,
        "volume": 152440
      },
      {
        "date": "2023-12-08",
        "close": 40.855286,
        "volume": 143595
      },
      {
        "date": "2023-12-15",
        "close": 41.336146,
        "volume": 447159
      },
      {
        "date": "2023-12-22",
        "close": 41.514243,
        "volume": 520870
      },
      {
        "date": "2023-12-29",
        "close": 41.596815,
        "volume": 255399
      },
      {
        "date": "2024-01-05",
        "close": 41.401113,
        "volume": 212605
      },
      {
        "date": "2024-01-12",
        "close": 41.73175,
        "volume": 271277
      },
      {
        "date": "2024-01-19",
        "close": 41.490475,
        "volume": 390575
      },
      {
        "date": "2024-01-26",
        "close": 41.588772,
        "volume": 277534
      },
      {
        "date": "2024-02-02",
        "close": 41.650824,
        "volume": 932310
      },
      {
        "date": "2024-02-09",
        "close": 41.552146,
        "volume": 775154
      },
      {
        "date": "2024-02-16",
        "close": 41.480381,
        "volume": 1235934
      },
      {
        "date": "2024-02-23",
        "close": 41.534205,
        "volume": 196603
      },
      {
        "date": "2024-03-01",
        "close": 41.671187,
        "volume": 166903
      },
      {
        "date": "2024-03-08",
        "close": 41.790376,
        "volume": 184924
      },
      {
        "date": "2024-03-15",
        "close": 41.617174,
        "volume": 150536
      },
      {
        "date": "2024-03-22",
        "close": 41.80487,
        "volume": 186279
      },
      {
        "date": "2024-03-29",
        "close": 41.88724,
        "volume": 400449
      },
      {
        "date": "2024-04-05",
        "close": 41.753664,
        "volume": 216619
      },
      {
        "date": "2024-04-12",
        "close": 41.593508,
        "volume": 114471
      },
      {
        "date": "2024-04-19",
        "close": 41.512165,
        "volume": 272345
      },
      {
        "date": "2024-04-26",
        "close": 41.561875,
        "volume": 202038
      },
      {
        "date": "2024-05-03",
        "close": 41.845516,
        "volume": 227568
      },
      {
        "date": "2024-05-10",
        "close": 41.868202,
        "volume": 115041
      },
      {
        "date": "2024-05-17",
        "close": 41.99524,
        "volume": 112209
      },
      {
        "date": "2024-05-24",
        "close": 41.958943,
        "volume": 761954
      },
      {
        "date": "2024-05-31",
        "close": 42.031537,
        "volume": 118661
      },
      {
        "date": "2024-06-07",
        "close": 42.03836,
        "volume": 282268
      },
      {
        "date": "2024-06-14",
        "close": 42.325723,
        "volume": 157718
      },
      {
        "date": "2024-06-21",
        "close": 42.298399,
        "volume": 101204
      },
      {
        "date": "2024-06-28",
        "close": 42.2514,
        "volume": 90456
      },
      {
        "date": "2024-07-05",
        "close": 42.461893,
        "volume": 84437
      },
      {
        "date": "2024-07-12",
        "close": 42.640687,
        "volume": 173253
      },
      {
        "date": "2024-07-19",
        "close": 42.673062,
        "volume": 273623
      },
      {
        "date": "2024-07-26",
        "close": 42.777137,
        "volume": 122153
      },
      {
        "date": "2024-08-02",
        "close": 43.307452,
        "volume": 530587
      },
      {
        "date": "2024-08-09",
        "close": 43.151156,
        "volume": 177991
      },
      {
        "date": "2024-08-16",
        "close": 43.128199,
        "volume": 1050640
      },
      {
        "date": "2024-08-23",
        "close": 43.334817,
        "volume": 261096
      },
      {
        "date": "2024-08-30",
        "close": 43.334726,
        "volume": 301970
      },
      {
        "date": "2024-09-06",
        "close": 43.680745,
        "volume": 278961
      },
      {
        "date": "2024-09-13",
        "close": 43.809869,
        "volume": 396519
      },
      {
        "date": "2024-09-20",
        "close": 43.870096,
        "volume": 181912
      },
      {
        "date": "2024-09-27",
        "close": 43.929769,
        "volume": 241950
      },
      {
        "date": "2024-10-04",
        "close": 43.650555,
        "volume": 195422
      },
      {
        "date": "2024-10-11",
        "close": 43.622776,
        "volume": 1825221
      },
      {
        "date": "2024-10-18",
        "close": 43.662593,
        "volume": 395693
      },
      {
        "date": "2024-10-25",
        "close": 43.502399,
        "volume": 426212
      },
      {
        "date": "2024-11-01",
        "close": 43.409079,
        "volume": 177325
      },
      {
        "date": "2024-11-08",
        "close": 43.520634,
        "volume": 277959
      },
      {
        "date": "2024-11-15",
        "close": 43.450912,
        "volume": 314370
      },
      {
        "date": "2024-11-22",
        "close": 43.478429,
        "volume": 210409
      },
      {
        "date": "2024-11-29",
        "close": 43.646135,
        "volume": 392119
      },
      {
        "date": "2024-12-06",
        "close": 43.735694,
        "volume": 279697
      },
      {
        "date": "2024-12-13",
        "close": 43.661028,
        "volume": 138514
      },
      {
        "date": "2024-12-20",
        "close": 43.586361,
        "volume": 229298
      },
      {
        "date": "2024-12-27",
        "close": 43.609695,
        "volume": 143879
      },
      {
        "date": "2025-01-03",
        "close": 43.694459,
        "volume": 156581
      },
      {
        "date": "2025-01-10",
        "close": 43.555761,
        "volume": 195952
      },
      {
        "date": "2025-01-17",
        "close": 43.764745,
        "volume": 357795
      },
      {
        "date": "2025-01-24",
        "close": 43.831282,
        "volume": 340975
      },
      {
        "date": "2025-01-31",
        "close": 44.008403,
        "volume": 296992
      },
      {
        "date": "2025-02-07",
        "close": 43.973054,
        "volume": 262149
      },
      {
        "date": "2025-02-14",
        "close": 44.081258,
        "volume": 293491
      },
      {
        "date": "2025-02-21",
        "close": 44.181464,
        "volume": 401889
      },
      {
        "date": "2025-02-28",
        "close": 44.467028,
        "volume": 428268
      },
      {
        "date": "2025-03-07",
        "close": 44.414363,
        "volume": 553548
      },
      {
        "date": "2025-03-14",
        "close": 44.414363,
        "volume": 255005
      },
      {
        "date": "2025-03-21",
        "close": 44.537159,
        "volume": 218008
      },
      {
        "date": "2025-03-28",
        "close": 44.565402,
        "volume": 266627
      },
      {
        "date": "2025-04-04",
        "close": 44.676808,
        "volume": 410788
      },
      {
        "date": "2025-04-11",
        "close": 44.059818,
        "volume": 2307761
      },
      {
        "date": "2025-04-18",
        "close": 44.543471,
        "volume": 247518
      },
      {
        "date": "2025-04-25",
        "close": 44.714172,
        "volume": 295039
      },
      {
        "date": "2025-05-02",
        "close": 44.698594,
        "volume": 268881
      },
      {
        "date": "2025-05-09",
        "close": 44.708118,
        "volume": 136792
      },
      {
        "date": "2025-05-16",
        "close": 44.735263,
        "volume": 309752
      },
      {
        "date": "2025-05-23",
        "close": 44.750978,
        "volume": 859138
      },
      {
        "date": "2025-05-30",
        "close": 44.955756,
        "volume": 288538
      },
      {
        "date": "2025-06-06",
        "close": 44.840022,
        "volume": 218412
      },
      {
        "date": "2025-06-13",
        "close": 45.012189,
        "volume": 274205
      },
      {
        "date": "2025-06-20",
        "close": 45.098273,
        "volume": 637500
      },
      {
        "date": "2025-06-27",
        "close": 45.323047,
        "volume": 412381
      },
      {
        "date": "2025-07-04",
        "close": 45.230182,
        "volume": 621125
      },
      {
        "date": "2025-07-11",
        "close": 45.19177,
        "volume": 291789
      },
      {
        "date": "2025-07-18",
        "close": 45.307006,
        "volume": 260108
      },
      {
        "date": "2025-07-25",
        "close": 45.38383,
        "volume": 1195592
      },
      {
        "date": "2025-08-01",
        "close": 45.643323,
        "volume": 369138
      },
      {
        "date": "2025-08-08",
        "close": 45.609581,
        "volume": 523060
      },
      {
        "date": "2025-08-15",
        "close": 45.686705,
        "volume": 1161469
      },
      {
        "date": "2025-08-22",
        "close": 45.799886,
        "volume": 1040098
      },
      {
        "date": "2025-08-29",
        "close": 45.918079,
        "volume": 525427
      },
      {
        "date": "2025-09-05",
        "close": 46.08105,
        "volume": 719399
      },
      {
        "date": "2025-09-12",
        "close": 46.110081,
        "volume": 1312981
      },
      {
        "date": "2025-09-19",
        "close": 46.096533,
        "volume": 1033224
      },
      {
        "date": "2025-09-26",
        "close": 46.022989,
        "volume": 599634
      },
      {
        "date": "2025-10-03",
        "close": 46.132717,
        "volume": 680001
      },
      {
        "date": "2025-10-10",
        "close": 46.16186,
        "volume": 710165
      },
      {
        "date": "2025-10-17",
        "close": 46.297859,
        "volume": 730606
      },
      {
        "date": "2025-10-24",
        "close": 46.34643,
        "volume": 604118
      },
      {
        "date": "2025-10-31",
        "close": 46.239574,
        "volume": 813793
      },
      {
        "date": "2025-11-07",
        "close": 46.310976,
        "volume": 755602
      },
      {
        "date": "2025-11-14",
        "close": 46.286601,
        "volume": 929526
      },
      {
        "date": "2025-11-21",
        "close": 46.427972,
        "volume": 2359938
      },
      {
        "date": "2025-11-28",
        "close": 46.505969,
        "volume": 300531
      },
      {
        "date": "2025-12-05",
        "close": 46.466311,
        "volume": 427165
      },
      {
        "date": "2025-12-12",
        "close": 46.500549,
        "volume": 558101
      },
      {
        "date": "2025-12-19",
        "close": 46.622829,
        "volume": 1095666
      },
      {
        "date": "2025-12-26",
        "close": 46.676632,
        "volume": 510462
      },
      {
        "date": "2026-01-02",
        "close": 46.69525,
        "volume": 1326967
      },
      {
        "date": "2026-01-09",
        "close": 46.729618,
        "volume": 1249753
      },
      {
        "date": "2026-01-16",
        "close": 46.675612,
        "volume": 1058659
      },
      {
        "date": "2026-01-23",
        "close": 46.729618,
        "volume": 1684381
      },
      {
        "date": "2026-01-30",
        "close": 46.832719,
        "volume": 1973114
      },
      {
        "date": "2026-02-06",
        "close": 46.912336,
        "volume": 871576
      },
      {
        "date": "2026-02-13",
        "close": 47.065081,
        "volume": 1285936
      },
      {
        "date": "2026-02-20",
        "close": 47.065081,
        "volume": 532615
      },
      {
        "date": "2026-02-27",
        "close": 47.153772,
        "volume": 770817
      },
      {
        "date": "2026-03-06",
        "close": 46.966489,
        "volume": 1036812
      },
      {
        "date": "2026-03-13",
        "close": 46.768694,
        "volume": 827473
      },
      {
        "date": "2026-03-20",
        "close": 46.615402,
        "volume": 835506
      },
      {
        "date": "2026-03-27",
        "close": 46.590678,
        "volume": 770734
      },
      {
        "date": "2026-04-03",
        "close": 46.830042,
        "volume": 661041
      },
      {
        "date": "2026-04-10",
        "close": 46.879671,
        "volume": 829661
      },
      {
        "date": "2026-04-17",
        "close": 47.088114,
        "volume": 1169360
      },
      {
        "date": "2026-04-24",
        "close": 47.028559,
        "volume": 1084837
      },
      {
        "date": "2026-05-01",
        "close": 46.786025,
        "volume": 643739
      },
      {
        "date": "2026-05-08",
        "close": 46.855514,
        "volume": 744816
      },
      {
        "date": "2026-05-15",
        "close": 46.647047,
        "volume": 713008
      },
      {
        "date": "2026-05-22",
        "close": 46.666901,
        "volume": 1465665
      },
      {
        "date": "2026-05-29",
        "close": 46.83566,
        "volume": 490892
      },
      {
        "date": "2026-06-05",
        "close": 46.709727,
        "volume": 1628917
      },
      {
        "date": "2026-06-12",
        "close": 46.862171,
        "volume": 1071290
      },
      {
        "date": "2026-06-19",
        "close": 46.859182,
        "volume": 519554
      },
      {
        "date": "2026-06-26",
        "close": 46.98871,
        "volume": 2361331
      },
      {
        "date": "2026-07-03",
        "close": 46.810025,
        "volume": 684570
      },
      {
        "date": "2026-07-10",
        "close": 46.730323,
        "volume": 951427
      },
      {
        "date": "2026-07-17",
        "close": 46.795081,
        "volume": 1734265
      },
      {
        "date": "2026-07-24",
        "close": 46.64564,
        "volume": 1371434
      },
      {
        "date": "2026-07-31",
        "close": 46.730323,
        "volume": 2207548
      },
      {
        "date": "2026-08-07",
        "close": 46.885,
        "volume": 1668620
      }
    ],
    "sharemaestro_context": {
      "trend": 46.83364,
      "fair_value": 44.059099,
      "market_activity": -4.013623,
      "market_dynamics": -0.668958,
      "relative_strength": -10.443805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003268,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -5.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017254,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039051,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.020118
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.005462
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172452
      }
    ]
  }
}