{
  "ticker": {
    "uuid": "ff2e4917-4f97-46d5-99fc-aa80158244cd",
    "symbol": "SXLI",
    "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.014999,
    "boundary_margin": 0.238945,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137215,
    "volatility_stability": 0.8582,
    "risk_context": 0.7288,
    "current_regime": {
      "move": 0.525568,
      "interruption": -0.090112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.712502,
        "direction_boundary": 40.883751,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2023-08-25",
        "close": 44.55125,
        "direction_boundary": 40.212502,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2023-09-01",
        "close": 45.634998,
        "direction_boundary": 38.935001,
        "core_momentum": 0.172082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2023-09-08",
        "close": 44.546249,
        "direction_boundary": 39.368752,
        "core_momentum": 0.131513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2023-09-15",
        "close": 44.134998,
        "direction_boundary": 36.8325,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140034
      },
      {
        "date": "2023-09-22",
        "close": 43.16,
        "direction_boundary": 35.305,
        "core_momentum": 0.22249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144459
      },
      {
        "date": "2023-09-29",
        "close": 43.025002,
        "direction_boundary": 35.071251,
        "core_momentum": 0.226788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129456
      },
      {
        "date": "2023-10-06",
        "close": 42.169998,
        "direction_boundary": 35.5,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124367
      },
      {
        "date": "2023-10-13",
        "close": 43.00375,
        "direction_boundary": 35.612499,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2023-10-20",
        "close": 41.705002,
        "direction_boundary": 36.233749,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131255
      },
      {
        "date": "2023-10-27",
        "close": 41.064999,
        "direction_boundary": 38.9575,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132726
      },
      {
        "date": "2023-11-03",
        "close": 42.915001,
        "direction_boundary": 39.107498,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145903
      },
      {
        "date": "2023-11-10",
        "close": 42.887501,
        "direction_boundary": 41.3325,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14551
      },
      {
        "date": "2023-11-17",
        "close": 44.365002,
        "direction_boundary": 41.322498,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151587
      },
      {
        "date": "2023-11-24",
        "close": 44.834999,
        "direction_boundary": 42.131248,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2023-12-01",
        "close": 45.602501,
        "direction_boundary": 42.355,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148017
      },
      {
        "date": "2023-12-08",
        "close": 45.891251,
        "direction_boundary": 41.49625,
        "core_momentum": 0.105913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2023-12-15",
        "close": 47.67625,
        "direction_boundary": 40.56625,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148535
      },
      {
        "date": "2023-12-22",
        "close": 47.721249,
        "direction_boundary": 40.939999,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2023-12-29",
        "close": 48.361252,
        "direction_boundary": 41.00375,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2024-01-05",
        "close": 47.166248,
        "direction_boundary": 42.028751,
        "core_momentum": 0.122238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2024-01-12",
        "close": 47.408749,
        "direction_boundary": 42.580002,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-01-19",
        "close": 47.2775,
        "direction_boundary": 41.055,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2024-01-26",
        "close": 48.127499,
        "direction_boundary": 42.21125,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2024-02-02",
        "close": 48.762501,
        "direction_boundary": 43.202499,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2024-02-09",
        "close": 49.296249,
        "direction_boundary": 42.529999,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-02-16",
        "close": 50.252499,
        "direction_boundary": 42.6675,
        "core_momentum": 0.17777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141488
      },
      {
        "date": "2024-02-23",
        "close": 50.813751,
        "direction_boundary": 41.705002,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2024-03-01",
        "close": 51.202499,
        "direction_boundary": 42.977501,
        "core_momentum": 0.191379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-03-08",
        "close": 52.029999,
        "direction_boundary": 42.168751,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2024-03-15",
        "close": 51.634998,
        "direction_boundary": 40.338749,
        "core_momentum": 0.280035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-03-22",
        "close": 53.228748,
        "direction_boundary": 40.306252,
        "core_momentum": 0.320608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2024-03-29",
        "close": 53.5075,
        "direction_boundary": 42.256248,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2024-04-05",
        "close": 53.223751,
        "direction_boundary": 40.923752,
        "core_momentum": 0.300559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-04-12",
        "close": 52.422501,
        "direction_boundary": 41.778751,
        "core_momentum": 0.254765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2024-04-19",
        "close": 51.325001,
        "direction_boundary": 42.067501,
        "core_momentum": 0.220063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-04-26",
        "close": 51.959999,
        "direction_boundary": 41.818748,
        "core_momentum": 0.242505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2024-05-03",
        "close": 52.025002,
        "direction_boundary": 41.462502,
        "core_momentum": 0.254748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-05-10",
        "close": 53.31625,
        "direction_boundary": 41.197498,
        "core_momentum": 0.294162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109025
      },
      {
        "date": "2024-05-17",
        "close": 52.952499,
        "direction_boundary": 41.724998,
        "core_momentum": 0.269083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2024-05-24",
        "close": 52.834999,
        "direction_boundary": 41.05875,
        "core_momentum": 0.286815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2024-05-31",
        "close": 51.567501,
        "direction_boundary": 42.047501,
        "core_momentum": 0.226411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2024-06-07",
        "close": 52.0425,
        "direction_boundary": 42.688751,
        "core_momentum": 0.219115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112216
      },
      {
        "date": "2024-06-14",
        "close": 51.092499,
        "direction_boundary": 44.208752,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105866
      },
      {
        "date": "2024-06-21",
        "close": 52.142502,
        "direction_boundary": 43.483749,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108619
      },
      {
        "date": "2024-06-28",
        "close": 52.052502,
        "direction_boundary": 44.978748,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107874
      },
      {
        "date": "2024-07-05",
        "close": 51.380001,
        "direction_boundary": 44.782501,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102839
      },
      {
        "date": "2024-07-12",
        "close": 53.049999,
        "direction_boundary": 45.53875,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2024-07-19",
        "close": 53.134998,
        "direction_boundary": 46.19125,
        "core_momentum": 0.150326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2024-07-26",
        "close": 53.693748,
        "direction_boundary": 46.352501,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2024-08-02",
        "close": 51.825001,
        "direction_boundary": 45.8475,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120776
      },
      {
        "date": "2024-08-09",
        "close": 52.724998,
        "direction_boundary": 45.692501,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121985
      },
      {
        "date": "2024-08-16",
        "close": 53.93,
        "direction_boundary": 44.712502,
        "core_momentum": 0.20615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122994
      },
      {
        "date": "2024-08-23",
        "close": 55.119999,
        "direction_boundary": 44.55125,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2024-08-30",
        "close": 55.3475,
        "direction_boundary": 45.634998,
        "core_momentum": 0.21283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125175
      },
      {
        "date": "2024-09-06",
        "close": 53.66,
        "direction_boundary": 44.546249,
        "core_momentum": 0.204591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-09-13",
        "close": 55.537498,
        "direction_boundary": 44.134998,
        "core_momentum": 0.258355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-09-20",
        "close": 56.549999,
        "direction_boundary": 43.16,
        "core_momentum": 0.310241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2024-09-27",
        "close": 57.8825,
        "direction_boundary": 43.025002,
        "core_momentum": 0.345322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138374
      },
      {
        "date": "2024-10-04",
        "close": 57.348751,
        "direction_boundary": 42.169998,
        "core_momentum": 0.359942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-10-11",
        "close": 58.982498,
        "direction_boundary": 43.00375,
        "core_momentum": 0.371566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      },
      {
        "date": "2024-10-18",
        "close": 59.373749,
        "direction_boundary": 41.705002,
        "core_momentum": 0.42366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135703
      },
      {
        "date": "2024-10-25",
        "close": 57.994999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.412273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2024-11-01",
        "close": 57.318748,
        "direction_boundary": 42.915001,
        "core_momentum": 0.335634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-11-08",
        "close": 60.540001,
        "direction_boundary": 42.887501,
        "core_momentum": 0.4116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2024-11-15",
        "close": 59.427502,
        "direction_boundary": 44.365002,
        "core_momentum": 0.339513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159589
      },
      {
        "date": "2024-11-22",
        "close": 60.58625,
        "direction_boundary": 44.834999,
        "core_momentum": 0.351316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2024-11-29",
        "close": 61.41375,
        "direction_boundary": 45.602501,
        "core_momentum": 0.346719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2024-12-06",
        "close": 60.014999,
        "direction_boundary": 45.891251,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2024-12-13",
        "close": 58.877499,
        "direction_boundary": 47.67625,
        "core_momentum": 0.234944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2024-12-20",
        "close": 57.2225,
        "direction_boundary": 47.721249,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165824
      },
      {
        "date": "2024-12-27",
        "close": 57.150002,
        "direction_boundary": 48.361252,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165796
      },
      {
        "date": "2025-01-03",
        "close": 56.712502,
        "direction_boundary": 47.166248,
        "core_momentum": 0.202396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164893
      },
      {
        "date": "2025-01-10",
        "close": 56.285,
        "direction_boundary": 47.408749,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160432
      },
      {
        "date": "2025-01-17",
        "close": 59.16,
        "direction_boundary": 47.2775,
        "core_momentum": 0.251335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173433
      },
      {
        "date": "2025-01-24",
        "close": 60.677502,
        "direction_boundary": 48.127499,
        "core_momentum": 0.260766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175728
      },
      {
        "date": "2025-01-31",
        "close": 59.759998,
        "direction_boundary": 48.762501,
        "core_momentum": 0.225532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2025-02-07",
        "close": 58.982498,
        "direction_boundary": 49.296249,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16961
      },
      {
        "date": "2025-02-14",
        "close": 58.9725,
        "direction_boundary": 50.252499,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167629
      },
      {
        "date": "2025-02-21",
        "close": 58.317501,
        "direction_boundary": 50.813751,
        "core_momentum": 0.147672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166632
      },
      {
        "date": "2025-02-28",
        "close": 57.974998,
        "direction_boundary": 51.202499,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166975
      },
      {
        "date": "2025-03-07",
        "close": 56.491249,
        "direction_boundary": 52.029999,
        "core_momentum": 0.085744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165135
      },
      {
        "date": "2025-03-14",
        "close": 55.912498,
        "direction_boundary": 51.634998,
        "core_momentum": 0.082841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159111
      },
      {
        "date": "2025-03-21",
        "close": 56.427502,
        "direction_boundary": 53.228748,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15759
      },
      {
        "date": "2025-03-28",
        "close": 56.1175,
        "direction_boundary": 53.5075,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154069
      },
      {
        "date": "2025-04-04",
        "close": 51.647499,
        "direction_boundary": 53.223751,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191248
      },
      {
        "date": "2025-04-11",
        "close": 52.799999,
        "direction_boundary": 52.422501,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189399
      },
      {
        "date": "2025-04-18",
        "close": 53.889999,
        "direction_boundary": 51.325001,
        "core_momentum": 0.049976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191939
      },
      {
        "date": "2025-04-25",
        "close": 55.25,
        "direction_boundary": 51.959999,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193702
      },
      {
        "date": "2025-05-02",
        "close": 57.459999,
        "direction_boundary": 52.025002,
        "core_momentum": 0.104469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2025-05-09",
        "close": 58.224998,
        "direction_boundary": 53.31625,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186431
      },
      {
        "date": "2025-05-16",
        "close": 61.27,
        "direction_boundary": 52.952499,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2025-05-23",
        "close": 60.450001,
        "direction_boundary": 52.834999,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2025-05-30",
        "close": 61.139999,
        "direction_boundary": 51.567501,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1972
      },
      {
        "date": "2025-06-06",
        "close": 62.150002,
        "direction_boundary": 52.0425,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-06-13",
        "close": 61.669998,
        "direction_boundary": 51.092499,
        "core_momentum": 0.207026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2025-06-20",
        "close": 61.325001,
        "direction_boundary": 52.142502,
        "core_momentum": 0.176104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189264
      },
      {
        "date": "2025-06-27",
        "close": 63.205002,
        "direction_boundary": 52.052502,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2025-07-04",
        "close": 63.93,
        "direction_boundary": 51.380001,
        "core_momentum": 0.244258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-07-11",
        "close": 64.800003,
        "direction_boundary": 53.049999,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2025-07-18",
        "close": 65.294998,
        "direction_boundary": 53.134998,
        "core_momentum": 0.228851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2025-07-25",
        "close": 66.309998,
        "direction_boundary": 53.693748,
        "core_momentum": 0.234967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-08-01",
        "close": 64.230003,
        "direction_boundary": 51.825001,
        "core_momentum": 0.239363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2025-08-08",
        "close": 65.014999,
        "direction_boundary": 52.724998,
        "core_momentum": 0.233096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183133
      },
      {
        "date": "2025-08-15",
        "close": 64.800003,
        "direction_boundary": 53.93,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2025-08-22",
        "close": 66.199997,
        "direction_boundary": 55.119999,
        "core_momentum": 0.201016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2025-08-29",
        "close": 65.324997,
        "direction_boundary": 55.3475,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184776
      },
      {
        "date": "2025-09-05",
        "close": 64.540001,
        "direction_boundary": 53.66,
        "core_momentum": 0.202758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-09-12",
        "close": 65.449997,
        "direction_boundary": 55.537498,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2025-09-19",
        "close": 65.5,
        "direction_boundary": 56.549999,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2025-09-26",
        "close": 65.910004,
        "direction_boundary": 57.8825,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2025-10-03",
        "close": 66.889999,
        "direction_boundary": 57.348751,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2025-10-10",
        "close": 65.514999,
        "direction_boundary": 58.982498,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2025-10-17",
        "close": 65.309998,
        "direction_boundary": 59.373749,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2025-10-24",
        "close": 66.57,
        "direction_boundary": 57.994999,
        "core_momentum": 0.147858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129464
      },
      {
        "date": "2025-10-31",
        "close": 66.870003,
        "direction_boundary": 57.318748,
        "core_momentum": 0.166634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2025-11-07",
        "close": 65.504997,
        "direction_boundary": 60.540001,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2025-11-14",
        "close": 65.970001,
        "direction_boundary": 59.427502,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2025-11-21",
        "close": 64.230003,
        "direction_boundary": 60.58625,
        "core_momentum": 0.060142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112178
      },
      {
        "date": "2025-11-28",
        "close": 66.349998,
        "direction_boundary": 61.41375,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11918
      },
      {
        "date": "2025-12-05",
        "close": 66.75,
        "direction_boundary": 60.014999,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2025-12-12",
        "close": 67.68,
        "direction_boundary": 58.877499,
        "core_momentum": 0.149505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-12-19",
        "close": 67.125,
        "direction_boundary": 57.2225,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2025-12-26",
        "close": 68.004997,
        "direction_boundary": 57.150002,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2026-01-02",
        "close": 68.105003,
        "direction_boundary": 56.712502,
        "core_momentum": 0.200882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2026-01-09",
        "close": 69.989998,
        "direction_boundary": 56.285,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2026-01-16",
        "close": 72.389999,
        "direction_boundary": 59.16,
        "core_momentum": 0.223631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2026-01-23",
        "close": 71.394997,
        "direction_boundary": 60.677502,
        "core_momentum": 0.17663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2026-01-30",
        "close": 71.254997,
        "direction_boundary": 59.759998,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2026-02-06",
        "close": 74.635002,
        "direction_boundary": 58.982498,
        "core_momentum": 0.265375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2026-02-13",
        "close": 75.68,
        "direction_boundary": 58.9725,
        "core_momentum": 0.28331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2026-02-20",
        "close": 76.459999,
        "direction_boundary": 58.317501,
        "core_momentum": 0.311099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-02-27",
        "close": 76.245003,
        "direction_boundary": 57.974998,
        "core_momentum": 0.315136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124503
      },
      {
        "date": "2026-03-06",
        "close": 73.449997,
        "direction_boundary": 56.491249,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2026-03-13",
        "close": 71.330002,
        "direction_boundary": 55.912498,
        "core_momentum": 0.275743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2026-03-20",
        "close": 70.349998,
        "direction_boundary": 56.427502,
        "core_momentum": 0.246732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2026-03-27",
        "close": 69.57,
        "direction_boundary": 56.1175,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2026-04-03",
        "close": 71.324997,
        "direction_boundary": 51.647499,
        "core_momentum": 0.380996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2026-04-10",
        "close": 74.839996,
        "direction_boundary": 52.799999,
        "core_momentum": 0.417424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157864
      },
      {
        "date": "2026-04-17",
        "close": 75.574997,
        "direction_boundary": 53.889999,
        "core_momentum": 0.402394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2026-04-24",
        "close": 74.849998,
        "direction_boundary": 55.25,
        "core_momentum": 0.354751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      },
      {
        "date": "2026-05-01",
        "close": 75.279999,
        "direction_boundary": 57.459999,
        "core_momentum": 0.310129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157657
      },
      {
        "date": "2026-05-08",
        "close": 75.419998,
        "direction_boundary": 58.224998,
        "core_momentum": 0.29532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2026-05-15",
        "close": 74.57,
        "direction_boundary": 61.27,
        "core_momentum": 0.217072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15522
      },
      {
        "date": "2026-05-22",
        "close": 74.639999,
        "direction_boundary": 60.450001,
        "core_momentum": 0.234739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148612
      },
      {
        "date": "2026-05-29",
        "close": 75.389999,
        "direction_boundary": 61.139999,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143726
      },
      {
        "date": "2026-06-05",
        "close": 76.254997,
        "direction_boundary": 62.150002,
        "core_momentum": 0.226951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2026-06-12",
        "close": 76.339996,
        "direction_boundary": 61.669998,
        "core_momentum": 0.237879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2026-06-19",
        "close": 78.559998,
        "direction_boundary": 61.325001,
        "core_momentum": 0.281044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2026-06-26",
        "close": 79.330002,
        "direction_boundary": 63.205002,
        "core_momentum": 0.255122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2026-07-03",
        "close": 80.209999,
        "direction_boundary": 63.93,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2026-07-10",
        "close": 79.235001,
        "direction_boundary": 64.800003,
        "core_momentum": 0.222762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144713
      },
      {
        "date": "2026-07-17",
        "close": 78.565002,
        "direction_boundary": 65.294998,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-07-24",
        "close": 79.779999,
        "direction_boundary": 66.309998,
        "core_momentum": 0.203137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2026-07-31",
        "close": 77.860001,
        "direction_boundary": 64.230003,
        "core_momentum": 0.212206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2026-08-07",
        "close": 80.550003,
        "direction_boundary": 65.014999,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.712502,
        "volume": 11361
      },
      {
        "date": "2023-08-25",
        "close": 44.55125,
        "volume": 14459
      },
      {
        "date": "2023-09-01",
        "close": 45.634998,
        "volume": 16432
      },
      {
        "date": "2023-09-08",
        "close": 44.546249,
        "volume": 14910
      },
      {
        "date": "2023-09-15",
        "close": 44.134998,
        "volume": 28236
      },
      {
        "date": "2023-09-22",
        "close": 43.16,
        "volume": 19579
      },
      {
        "date": "2023-09-29",
        "close": 43.025002,
        "volume": 13595
      },
      {
        "date": "2023-10-06",
        "close": 42.169998,
        "volume": 47481
      },
      {
        "date": "2023-10-13",
        "close": 43.00375,
        "volume": 11444
      },
      {
        "date": "2023-10-20",
        "close": 41.705002,
        "volume": 74498
      },
      {
        "date": "2023-10-27",
        "close": 41.064999,
        "volume": 37979
      },
      {
        "date": "2023-11-03",
        "close": 42.915001,
        "volume": 72642
      },
      {
        "date": "2023-11-10",
        "close": 42.887501,
        "volume": 36734
      },
      {
        "date": "2023-11-17",
        "close": 44.365002,
        "volume": 18418
      },
      {
        "date": "2023-11-24",
        "close": 44.834999,
        "volume": 17396
      },
      {
        "date": "2023-12-01",
        "close": 45.602501,
        "volume": 14008
      },
      {
        "date": "2023-12-08",
        "close": 45.891251,
        "volume": 136700
      },
      {
        "date": "2023-12-15",
        "close": 47.67625,
        "volume": 15797
      },
      {
        "date": "2023-12-22",
        "close": 47.721249,
        "volume": 36714
      },
      {
        "date": "2023-12-29",
        "close": 48.361252,
        "volume": 4109
      },
      {
        "date": "2024-01-05",
        "close": 47.166248,
        "volume": 9086
      },
      {
        "date": "2024-01-12",
        "close": 47.408749,
        "volume": 23175
      },
      {
        "date": "2024-01-19",
        "close": 47.2775,
        "volume": 13872
      },
      {
        "date": "2024-01-26",
        "close": 48.127499,
        "volume": 56613
      },
      {
        "date": "2024-02-02",
        "close": 48.762501,
        "volume": 39460
      },
      {
        "date": "2024-02-09",
        "close": 49.296249,
        "volume": 23871
      },
      {
        "date": "2024-02-16",
        "close": 50.252499,
        "volume": 18914
      },
      {
        "date": "2024-02-23",
        "close": 50.813751,
        "volume": 35929
      },
      {
        "date": "2024-03-01",
        "close": 51.202499,
        "volume": 32415
      },
      {
        "date": "2024-03-08",
        "close": 52.029999,
        "volume": 61357
      },
      {
        "date": "2024-03-15",
        "close": 51.634998,
        "volume": 17837
      },
      {
        "date": "2024-03-22",
        "close": 53.228748,
        "volume": 56388
      },
      {
        "date": "2024-03-29",
        "close": 53.5075,
        "volume": 28898
      },
      {
        "date": "2024-04-05",
        "close": 53.223751,
        "volume": 71593
      },
      {
        "date": "2024-04-12",
        "close": 52.422501,
        "volume": 78793
      },
      {
        "date": "2024-04-19",
        "close": 51.325001,
        "volume": 80885
      },
      {
        "date": "2024-04-26",
        "close": 51.959999,
        "volume": 33536
      },
      {
        "date": "2024-05-03",
        "close": 52.025002,
        "volume": 28318
      },
      {
        "date": "2024-05-10",
        "close": 53.31625,
        "volume": 19916
      },
      {
        "date": "2024-05-17",
        "close": 52.952499,
        "volume": 77128
      },
      {
        "date": "2024-05-24",
        "close": 52.834999,
        "volume": 40842
      },
      {
        "date": "2024-05-31",
        "close": 51.567501,
        "volume": 13269
      },
      {
        "date": "2024-06-07",
        "close": 52.0425,
        "volume": 41308
      },
      {
        "date": "2024-06-14",
        "close": 51.092499,
        "volume": 14847
      },
      {
        "date": "2024-06-21",
        "close": 52.142502,
        "volume": 32087
      },
      {
        "date": "2024-06-28",
        "close": 52.052502,
        "volume": 57184
      },
      {
        "date": "2024-07-05",
        "close": 51.380001,
        "volume": 28228
      },
      {
        "date": "2024-07-12",
        "close": 53.049999,
        "volume": 17177
      },
      {
        "date": "2024-07-19",
        "close": 53.134998,
        "volume": 73658
      },
      {
        "date": "2024-07-26",
        "close": 53.693748,
        "volume": 46195
      },
      {
        "date": "2024-08-02",
        "close": 51.825001,
        "volume": 113871
      },
      {
        "date": "2024-08-09",
        "close": 52.724998,
        "volume": 18347
      },
      {
        "date": "2024-08-16",
        "close": 53.93,
        "volume": 25724
      },
      {
        "date": "2024-08-23",
        "close": 55.119999,
        "volume": 16294
      },
      {
        "date": "2024-08-30",
        "close": 55.3475,
        "volume": 25486
      },
      {
        "date": "2024-09-06",
        "close": 53.66,
        "volume": 41307
      },
      {
        "date": "2024-09-13",
        "close": 55.537498,
        "volume": 14176
      },
      {
        "date": "2024-09-20",
        "close": 56.549999,
        "volume": 33884
      },
      {
        "date": "2024-09-27",
        "close": 57.8825,
        "volume": 51606
      },
      {
        "date": "2024-10-04",
        "close": 57.348751,
        "volume": 37387
      },
      {
        "date": "2024-10-11",
        "close": 58.982498,
        "volume": 96702
      },
      {
        "date": "2024-10-18",
        "close": 59.373749,
        "volume": 57717
      },
      {
        "date": "2024-10-25",
        "close": 57.994999,
        "volume": 36199
      },
      {
        "date": "2024-11-01",
        "close": 57.318748,
        "volume": 52270
      },
      {
        "date": "2024-11-08",
        "close": 60.540001,
        "volume": 152784
      },
      {
        "date": "2024-11-15",
        "close": 59.427502,
        "volume": 66055
      },
      {
        "date": "2024-11-22",
        "close": 60.58625,
        "volume": 125134
      },
      {
        "date": "2024-11-29",
        "close": 61.41375,
        "volume": 62396
      },
      {
        "date": "2024-12-06",
        "close": 60.014999,
        "volume": 71351
      },
      {
        "date": "2024-12-13",
        "close": 58.877499,
        "volume": 131863
      },
      {
        "date": "2024-12-20",
        "close": 57.2225,
        "volume": 29265
      },
      {
        "date": "2024-12-27",
        "close": 57.150002,
        "volume": 62960
      },
      {
        "date": "2025-01-03",
        "close": 56.712502,
        "volume": 96893
      },
      {
        "date": "2025-01-10",
        "close": 56.285,
        "volume": 55359
      },
      {
        "date": "2025-01-17",
        "close": 59.16,
        "volume": 54083
      },
      {
        "date": "2025-01-24",
        "close": 60.677502,
        "volume": 29457
      },
      {
        "date": "2025-01-31",
        "close": 59.759998,
        "volume": 107029
      },
      {
        "date": "2025-02-07",
        "close": 58.982498,
        "volume": 71668
      },
      {
        "date": "2025-02-14",
        "close": 58.9725,
        "volume": 100327
      },
      {
        "date": "2025-02-21",
        "close": 58.317501,
        "volume": 61395
      },
      {
        "date": "2025-02-28",
        "close": 57.974998,
        "volume": 45949
      },
      {
        "date": "2025-03-07",
        "close": 56.491249,
        "volume": 53423
      },
      {
        "date": "2025-03-14",
        "close": 55.912498,
        "volume": 34558
      },
      {
        "date": "2025-03-21",
        "close": 56.427502,
        "volume": 33517
      },
      {
        "date": "2025-03-28",
        "close": 56.1175,
        "volume": 62269
      },
      {
        "date": "2025-04-04",
        "close": 51.647499,
        "volume": 91278
      },
      {
        "date": "2025-04-11",
        "close": 52.799999,
        "volume": 21787
      },
      {
        "date": "2025-04-18",
        "close": 53.889999,
        "volume": 14906
      },
      {
        "date": "2025-04-25",
        "close": 55.25,
        "volume": 59336
      },
      {
        "date": "2025-05-02",
        "close": 57.459999,
        "volume": 60222
      },
      {
        "date": "2025-05-09",
        "close": 58.224998,
        "volume": 23409
      },
      {
        "date": "2025-05-16",
        "close": 61.27,
        "volume": 24529
      },
      {
        "date": "2025-05-23",
        "close": 60.450001,
        "volume": 37469
      },
      {
        "date": "2025-05-30",
        "close": 61.139999,
        "volume": 57425
      },
      {
        "date": "2025-06-06",
        "close": 62.150002,
        "volume": 129628
      },
      {
        "date": "2025-06-13",
        "close": 61.669998,
        "volume": 42711
      },
      {
        "date": "2025-06-20",
        "close": 61.325001,
        "volume": 17495
      },
      {
        "date": "2025-06-27",
        "close": 63.205002,
        "volume": 24568
      },
      {
        "date": "2025-07-04",
        "close": 63.93,
        "volume": 29836
      },
      {
        "date": "2025-07-11",
        "close": 64.800003,
        "volume": 59877
      },
      {
        "date": "2025-07-18",
        "close": 65.294998,
        "volume": 52271
      },
      {
        "date": "2025-07-25",
        "close": 66.309998,
        "volume": 11096
      },
      {
        "date": "2025-08-01",
        "close": 64.230003,
        "volume": 76961
      },
      {
        "date": "2025-08-08",
        "close": 65.014999,
        "volume": 45132
      },
      {
        "date": "2025-08-15",
        "close": 64.800003,
        "volume": 35005
      },
      {
        "date": "2025-08-22",
        "close": 66.199997,
        "volume": 16073
      },
      {
        "date": "2025-08-29",
        "close": 65.324997,
        "volume": 31508
      },
      {
        "date": "2025-09-05",
        "close": 64.540001,
        "volume": 27039
      },
      {
        "date": "2025-09-12",
        "close": 65.449997,
        "volume": 27918
      },
      {
        "date": "2025-09-19",
        "close": 65.5,
        "volume": 30729
      },
      {
        "date": "2025-09-26",
        "close": 65.910004,
        "volume": 11239
      },
      {
        "date": "2025-10-03",
        "close": 66.889999,
        "volume": 70245
      },
      {
        "date": "2025-10-10",
        "close": 65.514999,
        "volume": 26788
      },
      {
        "date": "2025-10-17",
        "close": 65.309998,
        "volume": 27100
      },
      {
        "date": "2025-10-24",
        "close": 66.57,
        "volume": 13397
      },
      {
        "date": "2025-10-31",
        "close": 66.870003,
        "volume": 14933
      },
      {
        "date": "2025-11-07",
        "close": 65.504997,
        "volume": 11521
      },
      {
        "date": "2025-11-14",
        "close": 65.970001,
        "volume": 17957
      },
      {
        "date": "2025-11-21",
        "close": 64.230003,
        "volume": 29590
      },
      {
        "date": "2025-11-28",
        "close": 66.349998,
        "volume": 83919
      },
      {
        "date": "2025-12-05",
        "close": 66.75,
        "volume": 19592
      },
      {
        "date": "2025-12-12",
        "close": 67.68,
        "volume": 44035
      },
      {
        "date": "2025-12-19",
        "close": 67.125,
        "volume": 31008
      },
      {
        "date": "2025-12-26",
        "close": 68.004997,
        "volume": 43746
      },
      {
        "date": "2026-01-02",
        "close": 68.105003,
        "volume": 15384
      },
      {
        "date": "2026-01-09",
        "close": 69.989998,
        "volume": 45228
      },
      {
        "date": "2026-01-16",
        "close": 72.389999,
        "volume": 45078
      },
      {
        "date": "2026-01-23",
        "close": 71.394997,
        "volume": 74363
      },
      {
        "date": "2026-01-30",
        "close": 71.254997,
        "volume": 74838
      },
      {
        "date": "2026-02-06",
        "close": 74.635002,
        "volume": 79691
      },
      {
        "date": "2026-02-13",
        "close": 75.68,
        "volume": 92624
      },
      {
        "date": "2026-02-20",
        "close": 76.459999,
        "volume": 81780
      },
      {
        "date": "2026-02-27",
        "close": 76.245003,
        "volume": 58489
      },
      {
        "date": "2026-03-06",
        "close": 73.449997,
        "volume": 144538
      },
      {
        "date": "2026-03-13",
        "close": 71.330002,
        "volume": 97525
      },
      {
        "date": "2026-03-20",
        "close": 70.349998,
        "volume": 63137
      },
      {
        "date": "2026-03-27",
        "close": 69.57,
        "volume": 171978
      },
      {
        "date": "2026-04-03",
        "close": 71.324997,
        "volume": 360827
      },
      {
        "date": "2026-04-10",
        "close": 74.839996,
        "volume": 48058
      },
      {
        "date": "2026-04-17",
        "close": 75.574997,
        "volume": 57966
      },
      {
        "date": "2026-04-24",
        "close": 74.849998,
        "volume": 114668
      },
      {
        "date": "2026-05-01",
        "close": 75.279999,
        "volume": 105939
      },
      {
        "date": "2026-05-08",
        "close": 75.419998,
        "volume": 102908
      },
      {
        "date": "2026-05-15",
        "close": 74.57,
        "volume": 92018
      },
      {
        "date": "2026-05-22",
        "close": 74.639999,
        "volume": 182202
      },
      {
        "date": "2026-05-29",
        "close": 75.389999,
        "volume": 95877
      },
      {
        "date": "2026-06-05",
        "close": 76.254997,
        "volume": 12738
      },
      {
        "date": "2026-06-12",
        "close": 76.339996,
        "volume": 9237
      },
      {
        "date": "2026-06-19",
        "close": 78.559998,
        "volume": 3920
      },
      {
        "date": "2026-06-26",
        "close": 79.330002,
        "volume": 17784
      },
      {
        "date": "2026-07-03",
        "close": 80.209999,
        "volume": 22859
      },
      {
        "date": "2026-07-10",
        "close": 79.235001,
        "volume": 51248
      },
      {
        "date": "2026-07-17",
        "close": 78.565002,
        "volume": 81490
      },
      {
        "date": "2026-07-24",
        "close": 79.779999,
        "volume": 192067
      },
      {
        "date": "2026-07-31",
        "close": 77.860001,
        "volume": 168506
      },
      {
        "date": "2026-08-07",
        "close": 80.550003,
        "volume": 107201
      }
    ],
    "sharemaestro_context": {
      "trend": 75.377833,
      "fair_value": 59.676258,
      "market_activity": 30.514905,
      "market_dynamics": 0.880154,
      "relative_strength": 4.023032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.01089,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026901,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.006818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074517,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.001809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17663,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017537,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.156879
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.023255
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010633
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001007
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.000806
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.343207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.525568
      }
    ]
  }
}