{
  "ticker": {
    "uuid": "ff315ed8-b378-4b82-ab8a-925c2337dc87",
    "symbol": "4974",
    "name": "Asia Tech Image Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.901825,
    "boundary_margin": -0.130183,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.203779,
    "volatility_stability": 0.8251,
    "risk_context": 0.4907,
    "current_regime": {
      "move": -0.101367,
      "interruption": 0.145375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.665,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 56.981598,
        "direction_boundary": 42.531853,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2023-08-18",
        "close": 57.570774,
        "direction_boundary": 43.614483,
        "core_momentum": 0.319992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2023-08-25",
        "close": 56.89743,
        "direction_boundary": 43.382484,
        "core_momentum": 0.31153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117934
      },
      {
        "date": "2023-09-01",
        "close": 57.991615,
        "direction_boundary": 43.45982,
        "core_momentum": 0.334373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097528
      },
      {
        "date": "2023-09-08",
        "close": 57.234104,
        "direction_boundary": 42.686512,
        "core_momentum": 0.340801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2023-09-15",
        "close": 57.318268,
        "direction_boundary": 43.227829,
        "core_momentum": 0.325958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097009
      },
      {
        "date": "2023-09-22",
        "close": 57.149937,
        "direction_boundary": 43.227829,
        "core_momentum": 0.322064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096951
      },
      {
        "date": "2023-09-29",
        "close": 56.476589,
        "direction_boundary": 42.37719,
        "core_momentum": 0.332712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2023-10-06",
        "close": 55.298241,
        "direction_boundary": 40.675915,
        "core_momentum": 0.359484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2023-10-13",
        "close": 54.709068,
        "direction_boundary": 42.067871,
        "core_momentum": 0.300495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104324
      },
      {
        "date": "2023-10-20",
        "close": 54.372395,
        "direction_boundary": 40.907909,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092246
      },
      {
        "date": "2023-10-27",
        "close": 54.035725,
        "direction_boundary": 41.217228,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092497
      },
      {
        "date": "2023-11-03",
        "close": 54.624905,
        "direction_boundary": 42.454525,
        "core_momentum": 0.286669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09262
      },
      {
        "date": "2023-11-10",
        "close": 55.214073,
        "direction_boundary": 42.686512,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090095
      },
      {
        "date": "2023-11-17",
        "close": 55.550743,
        "direction_boundary": 43.382484,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09011
      },
      {
        "date": "2023-11-24",
        "close": 56.308258,
        "direction_boundary": 43.691811,
        "core_momentum": 0.28876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090209
      },
      {
        "date": "2023-12-01",
        "close": 56.813263,
        "direction_boundary": 44.001137,
        "core_momentum": 0.291177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084193
      },
      {
        "date": "2023-12-08",
        "close": 55.550743,
        "direction_boundary": 44.310452,
        "core_momentum": 0.253671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090512
      },
      {
        "date": "2023-12-15",
        "close": 56.224094,
        "direction_boundary": 44.233124,
        "core_momentum": 0.271086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09181
      },
      {
        "date": "2023-12-22",
        "close": 55.803257,
        "direction_boundary": 44.465118,
        "core_momentum": 0.25499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090159
      },
      {
        "date": "2023-12-29",
        "close": 56.055752,
        "direction_boundary": 44.465118,
        "core_momentum": 0.260668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089799
      },
      {
        "date": "2024-01-05",
        "close": 55.887421,
        "direction_boundary": 44.078465,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087379
      },
      {
        "date": "2024-01-12",
        "close": 55.803257,
        "direction_boundary": 48.795631,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087477
      },
      {
        "date": "2024-01-19",
        "close": 54.961575,
        "direction_boundary": 49.027626,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087907
      },
      {
        "date": "2024-01-26",
        "close": 55.382416,
        "direction_boundary": 51.347546,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080612
      },
      {
        "date": "2024-02-02",
        "close": 54.877403,
        "direction_boundary": 51.966187,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07986
      },
      {
        "date": "2024-02-09",
        "close": 55.887421,
        "direction_boundary": 49.646267,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084019
      },
      {
        "date": "2024-02-16",
        "close": 56.644932,
        "direction_boundary": 49.878258,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084964
      },
      {
        "date": "2024-02-23",
        "close": 57.570774,
        "direction_boundary": 51.424873,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2024-03-01",
        "close": 57.991615,
        "direction_boundary": 54.208778,
        "core_momentum": 0.069783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082875
      },
      {
        "date": "2024-03-08",
        "close": 57.065773,
        "direction_boundary": 54.982082,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083904
      },
      {
        "date": "2024-03-15",
        "close": 57.739105,
        "direction_boundary": 54.440773,
        "core_momentum": 0.060586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085483
      },
      {
        "date": "2024-03-22",
        "close": 57.48661,
        "direction_boundary": 54.827427,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085615
      },
      {
        "date": "2024-03-29",
        "close": 57.907448,
        "direction_boundary": 54.67276,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08432
      },
      {
        "date": "2024-04-05",
        "close": 58.496616,
        "direction_boundary": 54.518101,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078934
      },
      {
        "date": "2024-04-12",
        "close": 57.991615,
        "direction_boundary": 54.67276,
        "core_momentum": 0.060704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078317
      },
      {
        "date": "2024-04-19",
        "close": 57.654942,
        "direction_boundary": 52.81683,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078243
      },
      {
        "date": "2024-04-26",
        "close": 60.09581,
        "direction_boundary": 52.584835,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094226
      },
      {
        "date": "2024-05-03",
        "close": 61.274162,
        "direction_boundary": 53.126144,
        "core_momentum": 0.153371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2024-05-10",
        "close": 61.863335,
        "direction_boundary": 52.275509,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096047
      },
      {
        "date": "2024-05-17",
        "close": 61.189991,
        "direction_boundary": 52.584835,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098316
      },
      {
        "date": "2024-05-24",
        "close": 61.021652,
        "direction_boundary": 53.280811,
        "core_momentum": 0.145284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2024-05-31",
        "close": 61.610832,
        "direction_boundary": 54.67276,
        "core_momentum": 0.126902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09774
      },
      {
        "date": "2024-06-07",
        "close": 61.695004,
        "direction_boundary": 54.67276,
        "core_momentum": 0.128441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090586
      },
      {
        "date": "2024-06-14",
        "close": 61.947498,
        "direction_boundary": 54.877403,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2024-06-21",
        "close": 62.750854,
        "direction_boundary": 54.119896,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-06-28",
        "close": 62.215282,
        "direction_boundary": 54.540737,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09102
      },
      {
        "date": "2024-07-05",
        "close": 65.69648,
        "direction_boundary": 53.783226,
        "core_momentum": 0.221505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2024-07-12",
        "close": 67.749496,
        "direction_boundary": 53.86739,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-07-19",
        "close": 68.552856,
        "direction_boundary": 54.709068,
        "core_momentum": 0.253044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113931
      },
      {
        "date": "2024-07-26",
        "close": 68.731369,
        "direction_boundary": 56.139919,
        "core_momentum": 0.224287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114221
      },
      {
        "date": "2024-08-02",
        "close": 65.69648,
        "direction_boundary": 56.729095,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2024-08-09",
        "close": 66.589088,
        "direction_boundary": 56.981598,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2024-08-16",
        "close": 70.248817,
        "direction_boundary": 57.570774,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2024-08-23",
        "close": 73.19445,
        "direction_boundary": 56.89743,
        "core_momentum": 0.286428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2024-08-30",
        "close": 73.908539,
        "direction_boundary": 57.991615,
        "core_momentum": 0.274469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2024-09-06",
        "close": 85.958847,
        "direction_boundary": 57.234104,
        "core_momentum": 0.501882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246447
      },
      {
        "date": "2024-09-13",
        "close": 108.006447,
        "direction_boundary": 57.318268,
        "core_momentum": 0.884329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2024-09-20",
        "close": 96.848755,
        "direction_boundary": 57.149937,
        "core_momentum": 0.694643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424789
      },
      {
        "date": "2024-09-27",
        "close": 94.617218,
        "direction_boundary": 56.476589,
        "core_momentum": 0.675335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428731
      },
      {
        "date": "2024-10-04",
        "close": 86.762199,
        "direction_boundary": 55.298241,
        "core_momentum": 0.568987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453011
      },
      {
        "date": "2024-10-11",
        "close": 86.405159,
        "direction_boundary": 54.709068,
        "core_momentum": 0.579357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452576
      },
      {
        "date": "2024-10-18",
        "close": 85.244759,
        "direction_boundary": 54.372395,
        "core_momentum": 0.567795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453421
      },
      {
        "date": "2024-10-25",
        "close": 90.600449,
        "direction_boundary": 54.035725,
        "core_momentum": 0.676677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456483
      },
      {
        "date": "2024-11-01",
        "close": 85.869583,
        "direction_boundary": 54.624905,
        "core_momentum": 0.571986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466453
      },
      {
        "date": "2024-11-08",
        "close": 84.798447,
        "direction_boundary": 55.214073,
        "core_momentum": 0.535812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467783
      },
      {
        "date": "2024-11-15",
        "close": 82.477646,
        "direction_boundary": 55.550743,
        "core_momentum": 0.484726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470016
      },
      {
        "date": "2024-11-22",
        "close": 80.424629,
        "direction_boundary": 56.308258,
        "core_momentum": 0.428292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472402
      },
      {
        "date": "2024-11-29",
        "close": 80.067589,
        "direction_boundary": 56.813263,
        "core_momentum": 0.409312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472864
      },
      {
        "date": "2024-12-06",
        "close": 82.923958,
        "direction_boundary": 55.550743,
        "core_momentum": 0.492761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473929
      },
      {
        "date": "2024-12-13",
        "close": 86.940727,
        "direction_boundary": 56.224094,
        "core_momentum": 0.546325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476382
      },
      {
        "date": "2024-12-20",
        "close": 95.509834,
        "direction_boundary": 55.803257,
        "core_momentum": 0.711546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489434
      },
      {
        "date": "2024-12-27",
        "close": 121.395668,
        "direction_boundary": 56.055752,
        "core_momentum": 1.165624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577609
      },
      {
        "date": "2025-01-03",
        "close": 116.932594,
        "direction_boundary": 55.887421,
        "core_momentum": 1.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582505
      },
      {
        "date": "2025-01-10",
        "close": 100.419212,
        "direction_boundary": 55.803257,
        "core_momentum": 0.799522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630422
      },
      {
        "date": "2025-01-17",
        "close": 94.170906,
        "direction_boundary": 54.961575,
        "core_momentum": 0.713395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639974
      },
      {
        "date": "2025-01-24",
        "close": 98.633987,
        "direction_boundary": 55.382416,
        "core_momentum": 0.780962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641529
      },
      {
        "date": "2025-02-07",
        "close": 110.684288,
        "direction_boundary": 54.877403,
        "core_momentum": 1.016937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650506
      },
      {
        "date": "2025-02-14",
        "close": 107.113831,
        "direction_boundary": 55.887421,
        "core_momentum": 0.9166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654594
      },
      {
        "date": "2025-02-21",
        "close": 108.899055,
        "direction_boundary": 56.644932,
        "core_momentum": 0.922485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652621
      },
      {
        "date": "2025-02-28",
        "close": 103.989677,
        "direction_boundary": 57.570774,
        "core_momentum": 0.806293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657337
      },
      {
        "date": "2025-03-07",
        "close": 97.741371,
        "direction_boundary": 57.991615,
        "core_momentum": 0.68544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665628
      },
      {
        "date": "2025-03-14",
        "close": 95.509834,
        "direction_boundary": 57.065773,
        "core_momentum": 0.67368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635339
      },
      {
        "date": "2025-03-21",
        "close": 94.170906,
        "direction_boundary": 57.739105,
        "core_momentum": 0.630973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546992
      },
      {
        "date": "2025-03-28",
        "close": 90.154137,
        "direction_boundary": 57.48661,
        "core_momentum": 0.568263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529407
      },
      {
        "date": "2025-04-04",
        "close": 89.707825,
        "direction_boundary": 57.907448,
        "core_momentum": 0.549159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528593
      },
      {
        "date": "2025-04-11",
        "close": 81.227989,
        "direction_boundary": 58.496616,
        "core_momentum": 0.388593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532909
      },
      {
        "date": "2025-04-18",
        "close": 82.834694,
        "direction_boundary": 57.991615,
        "core_momentum": 0.428391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533782
      },
      {
        "date": "2025-04-25",
        "close": 85.244759,
        "direction_boundary": 57.654942,
        "core_momentum": 0.478533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535107
      },
      {
        "date": "2025-05-02",
        "close": 86.940727,
        "direction_boundary": 60.09581,
        "core_momentum": 0.446702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528734
      },
      {
        "date": "2025-05-09",
        "close": 83.995094,
        "direction_boundary": 61.274162,
        "core_momentum": 0.370808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52562
      },
      {
        "date": "2025-05-16",
        "close": 86.226631,
        "direction_boundary": 61.863335,
        "core_momentum": 0.393824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526643
      },
      {
        "date": "2025-05-23",
        "close": 84.798447,
        "direction_boundary": 61.189991,
        "core_momentum": 0.385822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525673
      },
      {
        "date": "2025-05-30",
        "close": 83.281006,
        "direction_boundary": 61.021652,
        "core_momentum": 0.364778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525052
      },
      {
        "date": "2025-06-06",
        "close": 83.459518,
        "direction_boundary": 61.610832,
        "core_momentum": 0.354624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524986
      },
      {
        "date": "2025-06-13",
        "close": 82.477646,
        "direction_boundary": 61.695004,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523032
      },
      {
        "date": "2025-06-20",
        "close": 78.003922,
        "direction_boundary": 61.947498,
        "core_momentum": 0.259194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523837
      },
      {
        "date": "2025-06-27",
        "close": 78.763084,
        "direction_boundary": 62.750854,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504942
      },
      {
        "date": "2025-07-04",
        "close": 77.149872,
        "direction_boundary": 62.215282,
        "core_momentum": 0.240047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35755
      },
      {
        "date": "2025-07-11",
        "close": 75.536644,
        "direction_boundary": 65.69648,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356436
      },
      {
        "date": "2025-07-18",
        "close": 76.960075,
        "direction_boundary": 67.749496,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301049
      },
      {
        "date": "2025-07-25",
        "close": 75.916229,
        "direction_boundary": 68.552856,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290901
      },
      {
        "date": "2025-08-01",
        "close": 74.967273,
        "direction_boundary": 68.731369,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280058
      },
      {
        "date": "2025-08-08",
        "close": 79.901825,
        "direction_boundary": 65.69648,
        "core_momentum": 0.216227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240018
      },
      {
        "date": "2025-08-15",
        "close": 89.201569,
        "direction_boundary": 66.589088,
        "core_momentum": 0.339582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292054
      },
      {
        "date": "2025-08-22",
        "close": 82.464005,
        "direction_boundary": 70.248817,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306127
      },
      {
        "date": "2025-08-29",
        "close": 84.646591,
        "direction_boundary": 73.19445,
        "core_momentum": 0.156462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305797
      },
      {
        "date": "2025-09-05",
        "close": 79.237564,
        "direction_boundary": 73.908539,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307283
      },
      {
        "date": "2025-09-12",
        "close": 77.339661,
        "direction_boundary": 85.958847,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3074
      },
      {
        "date": "2025-09-19",
        "close": 77.719238,
        "direction_boundary": 108.006447,
        "core_momentum": -0.28042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307788
      },
      {
        "date": "2025-09-26",
        "close": 74.967278,
        "direction_boundary": 96.848755,
        "core_momentum": -0.225935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2025-10-03",
        "close": 74.397903,
        "direction_boundary": 94.617218,
        "core_momentum": -0.213696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306173
      },
      {
        "date": "2025-10-10",
        "close": 72.405106,
        "direction_boundary": 86.762199,
        "core_momentum": -0.165476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2778
      },
      {
        "date": "2025-10-17",
        "close": 69.55825,
        "direction_boundary": 86.405159,
        "core_momentum": -0.194976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2025-10-24",
        "close": 70.696991,
        "direction_boundary": 85.244759,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277181
      },
      {
        "date": "2025-10-31",
        "close": 72.405106,
        "direction_boundary": 90.600449,
        "core_momentum": -0.200831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2025-11-07",
        "close": 67.470543,
        "direction_boundary": 85.869583,
        "core_momentum": -0.214267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289454
      },
      {
        "date": "2025-11-14",
        "close": 67.375656,
        "direction_boundary": 84.798447,
        "core_momentum": -0.205461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-11-21",
        "close": 64.623688,
        "direction_boundary": 82.477646,
        "core_momentum": -0.21647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288697
      },
      {
        "date": "2025-11-28",
        "close": 68.324608,
        "direction_boundary": 80.424629,
        "core_momentum": -0.150452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2025-12-05",
        "close": 67.375656,
        "direction_boundary": 80.067589,
        "core_momentum": -0.158515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302376
      },
      {
        "date": "2025-12-12",
        "close": 66.236916,
        "direction_boundary": 82.923958,
        "core_momentum": -0.201233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302587
      },
      {
        "date": "2025-12-19",
        "close": 67.090965,
        "direction_boundary": 86.940727,
        "core_momentum": -0.228314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296004
      },
      {
        "date": "2025-12-26",
        "close": 66.996071,
        "direction_boundary": 95.509834,
        "core_momentum": -0.298543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2026-01-02",
        "close": 66.901176,
        "direction_boundary": 121.395668,
        "core_momentum": -0.4489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2026-01-09",
        "close": 65.667534,
        "direction_boundary": 116.932594,
        "core_momentum": -0.438415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2026-01-16",
        "close": 66.426697,
        "direction_boundary": 100.419212,
        "core_momentum": -0.338506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2026-01-23",
        "close": 70.507202,
        "direction_boundary": 94.170906,
        "core_momentum": -0.251285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2026-01-30",
        "close": 72.405106,
        "direction_boundary": 98.633987,
        "core_momentum": -0.265921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308923
      },
      {
        "date": "2026-02-06",
        "close": 70.791878,
        "direction_boundary": 110.684288,
        "core_momentum": -0.360416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295444
      },
      {
        "date": "2026-02-13",
        "close": 72.879585,
        "direction_boundary": 107.113831,
        "core_momentum": -0.319606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250436
      },
      {
        "date": "2026-02-27",
        "close": 73.164261,
        "direction_boundary": 108.899055,
        "core_momentum": -0.328146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2026-03-06",
        "close": 67.850128,
        "direction_boundary": 103.989677,
        "core_momentum": -0.34753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244537
      },
      {
        "date": "2026-03-13",
        "close": 68.893974,
        "direction_boundary": 97.741371,
        "core_momentum": -0.29514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231951
      },
      {
        "date": "2026-03-20",
        "close": 67.755234,
        "direction_boundary": 95.509834,
        "core_momentum": -0.290594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2026-03-27",
        "close": 67.945023,
        "direction_boundary": 94.170906,
        "core_momentum": -0.278492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230791
      },
      {
        "date": "2026-04-03",
        "close": 66.711388,
        "direction_boundary": 90.154137,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2026-04-10",
        "close": 66.521591,
        "direction_boundary": 89.707825,
        "core_momentum": -0.258464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2026-04-17",
        "close": 67.470543,
        "direction_boundary": 81.227989,
        "core_momentum": -0.169368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226208
      },
      {
        "date": "2026-04-24",
        "close": 69.653137,
        "direction_boundary": 82.834694,
        "core_momentum": -0.159131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224415
      },
      {
        "date": "2026-05-01",
        "close": 68.229713,
        "direction_boundary": 85.244759,
        "core_momentum": -0.199602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2026-05-08",
        "close": 69.748032,
        "direction_boundary": 86.940727,
        "core_momentum": -0.197752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22452
      },
      {
        "date": "2026-05-15",
        "close": 70.791878,
        "direction_boundary": 83.995094,
        "core_momentum": -0.15719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202029
      },
      {
        "date": "2026-05-22",
        "close": 72.310204,
        "direction_boundary": 86.226631,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203729
      },
      {
        "date": "2026-05-29",
        "close": 74.018326,
        "direction_boundary": 84.798447,
        "core_momentum": -0.127126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195153
      },
      {
        "date": "2026-06-05",
        "close": 73.259155,
        "direction_boundary": 83.281006,
        "core_momentum": -0.120338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182038
      },
      {
        "date": "2026-06-12",
        "close": 72.120415,
        "direction_boundary": 83.459518,
        "core_momentum": -0.135864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182361
      },
      {
        "date": "2026-06-19",
        "close": 72.5,
        "direction_boundary": 82.477646,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18016
      },
      {
        "date": "2026-06-26",
        "close": 68.599998,
        "direction_boundary": 78.003922,
        "core_momentum": -0.120557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197064
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "direction_boundary": 78.763084,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204869
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "direction_boundary": 77.149872,
        "core_momentum": -0.086194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206103
      },
      {
        "date": "2026-07-17",
        "close": 66.400002,
        "direction_boundary": 75.536644,
        "core_momentum": -0.120956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2026-07-24",
        "close": 67.699997,
        "direction_boundary": 76.960075,
        "core_momentum": -0.120323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222793
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "direction_boundary": 75.916229,
        "core_momentum": -0.114814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2026-08-07",
        "close": 68.800003,
        "direction_boundary": 74.967273,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205333
      },
      {
        "date": "2026-08-14",
        "close": 69.5,
        "direction_boundary": 79.901825,
        "core_momentum": -0.130183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 56.981598,
        "volume": 1158000
      },
      {
        "date": "2023-08-18",
        "close": 57.570774,
        "volume": 1788000
      },
      {
        "date": "2023-08-25",
        "close": 56.89743,
        "volume": 610000
      },
      {
        "date": "2023-09-01",
        "close": 57.991615,
        "volume": 683000
      },
      {
        "date": "2023-09-08",
        "close": 57.234104,
        "volume": 950000
      },
      {
        "date": "2023-09-15",
        "close": 57.318268,
        "volume": 466000
      },
      {
        "date": "2023-09-22",
        "close": 57.149937,
        "volume": 419000
      },
      {
        "date": "2023-09-29",
        "close": 56.476589,
        "volume": 581000
      },
      {
        "date": "2023-10-06",
        "close": 55.298241,
        "volume": 741000
      },
      {
        "date": "2023-10-13",
        "close": 54.709068,
        "volume": 490000
      },
      {
        "date": "2023-10-20",
        "close": 54.372395,
        "volume": 276000
      },
      {
        "date": "2023-10-27",
        "close": 54.035725,
        "volume": 223000
      },
      {
        "date": "2023-11-03",
        "close": 54.624905,
        "volume": 296000
      },
      {
        "date": "2023-11-10",
        "close": 55.214073,
        "volume": 421000
      },
      {
        "date": "2023-11-17",
        "close": 55.550743,
        "volume": 361000
      },
      {
        "date": "2023-11-24",
        "close": 56.308258,
        "volume": 385000
      },
      {
        "date": "2023-12-01",
        "close": 56.813263,
        "volume": 486000
      },
      {
        "date": "2023-12-08",
        "close": 55.550743,
        "volume": 844000
      },
      {
        "date": "2023-12-15",
        "close": 56.224094,
        "volume": 599000
      },
      {
        "date": "2023-12-22",
        "close": 55.803257,
        "volume": 314000
      },
      {
        "date": "2023-12-29",
        "close": 56.055752,
        "volume": 253000
      },
      {
        "date": "2024-01-05",
        "close": 55.887421,
        "volume": 278000
      },
      {
        "date": "2024-01-12",
        "close": 55.803257,
        "volume": 326000
      },
      {
        "date": "2024-01-19",
        "close": 54.961575,
        "volume": 449069
      },
      {
        "date": "2024-01-26",
        "close": 55.382416,
        "volume": 309000
      },
      {
        "date": "2024-02-02",
        "close": 54.877403,
        "volume": 275000
      },
      {
        "date": "2024-02-09",
        "close": 55.887421,
        "volume": 411000
      },
      {
        "date": "2024-02-16",
        "close": 56.644932,
        "volume": 431000
      },
      {
        "date": "2024-02-23",
        "close": 57.570774,
        "volume": 852000
      },
      {
        "date": "2024-03-01",
        "close": 57.991615,
        "volume": 898000
      },
      {
        "date": "2024-03-08",
        "close": 57.065773,
        "volume": 1787000
      },
      {
        "date": "2024-03-15",
        "close": 57.739105,
        "volume": 729000
      },
      {
        "date": "2024-03-22",
        "close": 57.48661,
        "volume": 596000
      },
      {
        "date": "2024-03-29",
        "close": 57.907448,
        "volume": 202000
      },
      {
        "date": "2024-04-05",
        "close": 58.496616,
        "volume": 397000
      },
      {
        "date": "2024-04-12",
        "close": 57.991615,
        "volume": 621000
      },
      {
        "date": "2024-04-19",
        "close": 57.654942,
        "volume": 619000
      },
      {
        "date": "2024-04-26",
        "close": 60.09581,
        "volume": 2596000
      },
      {
        "date": "2024-05-03",
        "close": 61.274162,
        "volume": 1409000
      },
      {
        "date": "2024-05-10",
        "close": 61.863335,
        "volume": 1615000
      },
      {
        "date": "2024-05-17",
        "close": 61.189991,
        "volume": 707000
      },
      {
        "date": "2024-05-24",
        "close": 61.021652,
        "volume": 591000
      },
      {
        "date": "2024-05-31",
        "close": 61.610832,
        "volume": 509000
      },
      {
        "date": "2024-06-07",
        "close": 61.695004,
        "volume": 1073000
      },
      {
        "date": "2024-06-14",
        "close": 61.947498,
        "volume": 1246000
      },
      {
        "date": "2024-06-21",
        "close": 62.750854,
        "volume": 2216000
      },
      {
        "date": "2024-06-28",
        "close": 62.215282,
        "volume": 594000
      },
      {
        "date": "2024-07-05",
        "close": 65.69648,
        "volume": 2034000
      },
      {
        "date": "2024-07-12",
        "close": 67.749496,
        "volume": 2353000
      },
      {
        "date": "2024-07-19",
        "close": 68.552856,
        "volume": 5026000
      },
      {
        "date": "2024-07-26",
        "close": 68.731369,
        "volume": 1340000
      },
      {
        "date": "2024-08-02",
        "close": 65.69648,
        "volume": 2004000
      },
      {
        "date": "2024-08-09",
        "close": 66.589088,
        "volume": 2778000
      },
      {
        "date": "2024-08-16",
        "close": 70.248817,
        "volume": 3236000
      },
      {
        "date": "2024-08-23",
        "close": 73.19445,
        "volume": 3027000
      },
      {
        "date": "2024-08-30",
        "close": 73.908539,
        "volume": 3411000
      },
      {
        "date": "2024-09-06",
        "close": 85.958847,
        "volume": 14267000
      },
      {
        "date": "2024-09-13",
        "close": 108.006447,
        "volume": 53117000
      },
      {
        "date": "2024-09-20",
        "close": 96.848755,
        "volume": 23292000
      },
      {
        "date": "2024-09-27",
        "close": 94.617218,
        "volume": 13530000
      },
      {
        "date": "2024-10-04",
        "close": 86.762199,
        "volume": 5853000
      },
      {
        "date": "2024-10-11",
        "close": 86.405159,
        "volume": 4872000
      },
      {
        "date": "2024-10-18",
        "close": 85.244759,
        "volume": 3427000
      },
      {
        "date": "2024-10-25",
        "close": 90.600449,
        "volume": 4539000
      },
      {
        "date": "2024-11-01",
        "close": 85.869583,
        "volume": 4962000
      },
      {
        "date": "2024-11-08",
        "close": 84.798447,
        "volume": 3183000
      },
      {
        "date": "2024-11-15",
        "close": 82.477646,
        "volume": 2840000
      },
      {
        "date": "2024-11-22",
        "close": 80.424629,
        "volume": 1293770
      },
      {
        "date": "2024-11-29",
        "close": 80.067589,
        "volume": 1237000
      },
      {
        "date": "2024-12-06",
        "close": 82.923958,
        "volume": 2787000
      },
      {
        "date": "2024-12-13",
        "close": 86.940727,
        "volume": 3849000
      },
      {
        "date": "2024-12-20",
        "close": 95.509834,
        "volume": 39305000
      },
      {
        "date": "2024-12-27",
        "close": 121.395668,
        "volume": 51978000
      },
      {
        "date": "2025-01-03",
        "close": 116.932594,
        "volume": 31976000
      },
      {
        "date": "2025-01-10",
        "close": 100.419212,
        "volume": 38838000
      },
      {
        "date": "2025-01-17",
        "close": 94.170906,
        "volume": 11861000
      },
      {
        "date": "2025-01-24",
        "close": 98.633987,
        "volume": 7545000
      },
      {
        "date": "2025-02-07",
        "close": 110.684288,
        "volume": 20358977
      },
      {
        "date": "2025-02-14",
        "close": 107.113831,
        "volume": 31478781
      },
      {
        "date": "2025-02-21",
        "close": 108.899055,
        "volume": 11766108
      },
      {
        "date": "2025-02-28",
        "close": 103.989677,
        "volume": 5449555
      },
      {
        "date": "2025-03-07",
        "close": 97.741371,
        "volume": 4485790
      },
      {
        "date": "2025-03-14",
        "close": 95.509834,
        "volume": 3678219
      },
      {
        "date": "2025-03-21",
        "close": 94.170906,
        "volume": 2195683
      },
      {
        "date": "2025-03-28",
        "close": 90.154137,
        "volume": 3713576
      },
      {
        "date": "2025-04-04",
        "close": 89.707825,
        "volume": 2258406
      },
      {
        "date": "2025-04-11",
        "close": 81.227989,
        "volume": 5888616
      },
      {
        "date": "2025-04-18",
        "close": 82.834694,
        "volume": 2877150
      },
      {
        "date": "2025-04-25",
        "close": 85.244759,
        "volume": 2988240
      },
      {
        "date": "2025-05-02",
        "close": 86.940727,
        "volume": 2019288
      },
      {
        "date": "2025-05-09",
        "close": 83.995094,
        "volume": 2091440
      },
      {
        "date": "2025-05-16",
        "close": 86.226631,
        "volume": 2403672
      },
      {
        "date": "2025-05-23",
        "close": 84.798447,
        "volume": 989055
      },
      {
        "date": "2025-05-30",
        "close": 83.281006,
        "volume": 666065
      },
      {
        "date": "2025-06-06",
        "close": 83.459518,
        "volume": 1795871
      },
      {
        "date": "2025-06-13",
        "close": 82.477646,
        "volume": 2626697
      },
      {
        "date": "2025-06-20",
        "close": 78.003922,
        "volume": 2601310
      },
      {
        "date": "2025-06-27",
        "close": 78.763084,
        "volume": 1325056
      },
      {
        "date": "2025-07-04",
        "close": 77.149872,
        "volume": 972721
      },
      {
        "date": "2025-07-11",
        "close": 75.536644,
        "volume": 1088104
      },
      {
        "date": "2025-07-18",
        "close": 76.960075,
        "volume": 736517
      },
      {
        "date": "2025-07-25",
        "close": 75.916229,
        "volume": 771498
      },
      {
        "date": "2025-08-01",
        "close": 74.967273,
        "volume": 946694
      },
      {
        "date": "2025-08-08",
        "close": 79.901825,
        "volume": 5579580
      },
      {
        "date": "2025-08-15",
        "close": 89.201569,
        "volume": 8746831
      },
      {
        "date": "2025-08-22",
        "close": 82.464005,
        "volume": 6268701
      },
      {
        "date": "2025-08-29",
        "close": 84.646591,
        "volume": 2134284
      },
      {
        "date": "2025-09-05",
        "close": 79.237564,
        "volume": 2279154
      },
      {
        "date": "2025-09-12",
        "close": 77.339661,
        "volume": 1471206
      },
      {
        "date": "2025-09-19",
        "close": 77.719238,
        "volume": 936262
      },
      {
        "date": "2025-09-26",
        "close": 74.967278,
        "volume": 952175
      },
      {
        "date": "2025-10-03",
        "close": 74.397903,
        "volume": 503202
      },
      {
        "date": "2025-10-10",
        "close": 72.405106,
        "volume": 1016236
      },
      {
        "date": "2025-10-17",
        "close": 69.55825,
        "volume": 1102071
      },
      {
        "date": "2025-10-24",
        "close": 70.696991,
        "volume": 737734
      },
      {
        "date": "2025-10-31",
        "close": 72.405106,
        "volume": 1213039
      },
      {
        "date": "2025-11-07",
        "close": 67.470543,
        "volume": 1858368
      },
      {
        "date": "2025-11-14",
        "close": 67.375656,
        "volume": 674272
      },
      {
        "date": "2025-11-21",
        "close": 64.623688,
        "volume": 1073369
      },
      {
        "date": "2025-11-28",
        "close": 68.324608,
        "volume": 563528
      },
      {
        "date": "2025-12-05",
        "close": 67.375656,
        "volume": 462238
      },
      {
        "date": "2025-12-12",
        "close": 66.236916,
        "volume": 525564
      },
      {
        "date": "2025-12-19",
        "close": 67.090965,
        "volume": 569321
      },
      {
        "date": "2025-12-26",
        "close": 66.996071,
        "volume": 253086
      },
      {
        "date": "2026-01-02",
        "close": 66.901176,
        "volume": 630029
      },
      {
        "date": "2026-01-09",
        "close": 65.667534,
        "volume": 880148
      },
      {
        "date": "2026-01-16",
        "close": 66.426697,
        "volume": 617054
      },
      {
        "date": "2026-01-23",
        "close": 70.507202,
        "volume": 1921365
      },
      {
        "date": "2026-01-30",
        "close": 72.405106,
        "volume": 2149490
      },
      {
        "date": "2026-02-06",
        "close": 70.791878,
        "volume": 2420598
      },
      {
        "date": "2026-02-13",
        "close": 72.879585,
        "volume": 2182331
      },
      {
        "date": "2026-02-27",
        "close": 73.164261,
        "volume": 1552054
      },
      {
        "date": "2026-03-06",
        "close": 67.850128,
        "volume": 1585125
      },
      {
        "date": "2026-03-13",
        "close": 68.893974,
        "volume": 836083
      },
      {
        "date": "2026-03-20",
        "close": 67.755234,
        "volume": 670253
      },
      {
        "date": "2026-03-27",
        "close": 67.945023,
        "volume": 471088
      },
      {
        "date": "2026-04-03",
        "close": 66.711388,
        "volume": 495150
      },
      {
        "date": "2026-04-10",
        "close": 66.521591,
        "volume": 480367
      },
      {
        "date": "2026-04-17",
        "close": 67.470543,
        "volume": 826916
      },
      {
        "date": "2026-04-24",
        "close": 69.653137,
        "volume": 1768545
      },
      {
        "date": "2026-05-01",
        "close": 68.229713,
        "volume": 875088
      },
      {
        "date": "2026-05-08",
        "close": 69.748032,
        "volume": 1094576
      },
      {
        "date": "2026-05-15",
        "close": 70.791878,
        "volume": 1294424
      },
      {
        "date": "2026-05-22",
        "close": 72.310204,
        "volume": 1138194
      },
      {
        "date": "2026-05-29",
        "close": 74.018326,
        "volume": 2745242
      },
      {
        "date": "2026-06-05",
        "close": 73.259155,
        "volume": 1852258
      },
      {
        "date": "2026-06-12",
        "close": 72.120415,
        "volume": 1417256
      },
      {
        "date": "2026-06-19",
        "close": 72.5,
        "volume": 1822323
      },
      {
        "date": "2026-06-26",
        "close": 68.599998,
        "volume": 1448709
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "volume": 564214
      },
      {
        "date": "2026-07-10",
        "close": 70.5,
        "volume": 506821
      },
      {
        "date": "2026-07-17",
        "close": 66.400002,
        "volume": 863229
      },
      {
        "date": "2026-07-24",
        "close": 67.699997,
        "volume": 399019
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "volume": 787482
      },
      {
        "date": "2026-08-07",
        "close": 68.800003,
        "volume": 334312
      },
      {
        "date": "2026-08-14",
        "close": 69.5,
        "volume": 430230
      }
    ],
    "sharemaestro_context": {
      "trend": 69.738449,
      "fair_value": 72.496681,
      "market_activity": -11.239399,
      "market_dynamics": -0.711634,
      "relative_strength": -30.924189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.117271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.404202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.007421
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.060911
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.021779
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.054436
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.863017
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.101367
      }
    ]
  }
}