{
  "ticker": {
    "uuid": "ff3231f5-94b9-4baf-844e-057b93d1c7bc",
    "symbol": "NFLX",
    "name": "Netflix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.164,
    "boundary_margin": -0.388102,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403849,
    "volatility_stability": 0.77,
    "risk_context": 0.2476,
    "current_regime": {
      "move": -0.197966,
      "interruption": 0.075272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.453,
        "direction_boundary": 24.116,
        "core_momentum": 0.677434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2023-08-25",
        "close": 41.603,
        "direction_boundary": 22.328,
        "core_momentum": 0.863266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2023-09-01",
        "close": 43.988,
        "direction_boundary": 22.611,
        "core_momentum": 0.945425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2023-09-08",
        "close": 44.28,
        "direction_boundary": 23.357,
        "core_momentum": 0.895791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245403
      },
      {
        "date": "2023-09-15",
        "close": 39.694,
        "direction_boundary": 24.013,
        "core_momentum": 0.653021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2986
      },
      {
        "date": "2023-09-22",
        "close": 37.981,
        "direction_boundary": 22.641,
        "core_momentum": 0.677532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290762
      },
      {
        "date": "2023-09-29",
        "close": 37.76,
        "direction_boundary": 23.544,
        "core_momentum": 0.603806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283695
      },
      {
        "date": "2023-10-06",
        "close": 38.151,
        "direction_boundary": 22.475,
        "core_momentum": 0.697486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282138
      },
      {
        "date": "2023-10-13",
        "close": 35.568,
        "direction_boundary": 23.0,
        "core_momentum": 0.546435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300488
      },
      {
        "date": "2023-10-20",
        "close": 40.096,
        "direction_boundary": 28.957,
        "core_momentum": 0.384674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337713
      },
      {
        "date": "2023-10-27",
        "close": 39.787,
        "direction_boundary": 29.572,
        "core_momentum": 0.345428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338389
      },
      {
        "date": "2023-11-03",
        "close": 43.236,
        "direction_boundary": 26.079,
        "core_momentum": 0.657886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351407
      },
      {
        "date": "2023-11-10",
        "close": 44.724,
        "direction_boundary": 29.013,
        "core_momentum": 0.541516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348149
      },
      {
        "date": "2023-11-17",
        "close": 46.591,
        "direction_boundary": 28.798,
        "core_momentum": 0.617855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2023-11-24",
        "close": 47.956,
        "direction_boundary": 28.554,
        "core_momentum": 0.679484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2023-12-01",
        "close": 46.574,
        "direction_boundary": 32.041,
        "core_momentum": 0.453575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335776
      },
      {
        "date": "2023-12-08",
        "close": 45.376,
        "direction_boundary": 32.001,
        "core_momentum": 0.417956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332948
      },
      {
        "date": "2023-12-15",
        "close": 47.206,
        "direction_boundary": 29.071,
        "core_momentum": 0.623818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2023-12-22",
        "close": 48.676,
        "direction_boundary": 29.4965,
        "core_momentum": 0.65023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335553
      },
      {
        "date": "2023-12-29",
        "close": 48.688,
        "direction_boundary": 29.488,
        "core_momentum": 0.651112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2024-01-05",
        "close": 47.406,
        "direction_boundary": 31.555,
        "core_momentum": 0.502329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334728
      },
      {
        "date": "2024-01-12",
        "close": 49.216,
        "direction_boundary": 33.282,
        "core_momentum": 0.478757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338064
      },
      {
        "date": "2024-01-19",
        "close": 48.295,
        "direction_boundary": 34.25,
        "core_momentum": 0.410073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335486
      },
      {
        "date": "2024-01-26",
        "close": 57.042,
        "direction_boundary": 36.077,
        "core_momentum": 0.581118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403114
      },
      {
        "date": "2024-02-02",
        "close": 56.464,
        "direction_boundary": 36.59,
        "core_momentum": 0.543154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404185
      },
      {
        "date": "2024-02-09",
        "close": 56.132,
        "direction_boundary": 34.736,
        "core_momentum": 0.61596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402004
      },
      {
        "date": "2024-02-16",
        "close": 58.395,
        "direction_boundary": 34.796,
        "core_momentum": 0.67821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396512
      },
      {
        "date": "2024-02-23",
        "close": 58.356,
        "direction_boundary": 31.715,
        "core_momentum": 0.840013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396495
      },
      {
        "date": "2024-03-01",
        "close": 61.934,
        "direction_boundary": 31.518,
        "core_momentum": 0.965036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2024-03-08",
        "close": 60.482,
        "direction_boundary": 29.276,
        "core_momentum": 1.065924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400553
      },
      {
        "date": "2024-03-15",
        "close": 60.588,
        "direction_boundary": 30.35,
        "core_momentum": 0.99631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36092
      },
      {
        "date": "2024-03-22",
        "close": 62.801,
        "direction_boundary": 32.839,
        "core_momentum": 0.912391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351068
      },
      {
        "date": "2024-03-29",
        "close": 60.733,
        "direction_boundary": 34.548,
        "core_momentum": 0.757931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2024-04-05",
        "close": 63.618,
        "direction_boundary": 33.933,
        "core_momentum": 0.874812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358969
      },
      {
        "date": "2024-04-12",
        "close": 62.283,
        "direction_boundary": 33.863,
        "core_momentum": 0.839264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2024-04-19",
        "close": 55.504,
        "direction_boundary": 32.798,
        "core_momentum": 0.692298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360204
      },
      {
        "date": "2024-04-26",
        "close": 56.123,
        "direction_boundary": 32.993,
        "core_momentum": 0.701058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359032
      },
      {
        "date": "2024-05-03",
        "close": 57.934,
        "direction_boundary": 32.276,
        "core_momentum": 0.794956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345854
      },
      {
        "date": "2024-05-10",
        "close": 61.087,
        "direction_boundary": 33.989,
        "core_momentum": 0.797258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349358
      },
      {
        "date": "2024-05-17",
        "close": 62.11,
        "direction_boundary": 36.536,
        "core_momentum": 0.699967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2024-05-24",
        "close": 64.675,
        "direction_boundary": 37.888,
        "core_momentum": 0.707005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2024-05-31",
        "close": 64.162,
        "direction_boundary": 40.047,
        "core_momentum": 0.602167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2024-06-07",
        "close": 64.147,
        "direction_boundary": 42.002,
        "core_momentum": 0.527237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340856
      },
      {
        "date": "2024-06-14",
        "close": 66.938,
        "direction_boundary": 43.196,
        "core_momentum": 0.549634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341351
      },
      {
        "date": "2024-06-21",
        "close": 68.612,
        "direction_boundary": 42.402,
        "core_momentum": 0.618131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340849
      },
      {
        "date": "2024-06-28",
        "close": 67.488,
        "direction_boundary": 44.049,
        "core_momentum": 0.532112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34291
      },
      {
        "date": "2024-07-05",
        "close": 69.065,
        "direction_boundary": 43.81,
        "core_momentum": 0.576467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2024-07-12",
        "close": 64.76,
        "direction_boundary": 44.191,
        "core_momentum": 0.465457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353713
      },
      {
        "date": "2024-07-19",
        "close": 63.334,
        "direction_boundary": 42.75,
        "core_momentum": 0.481497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354305
      },
      {
        "date": "2024-07-26",
        "close": 63.137,
        "direction_boundary": 42.578,
        "core_momentum": 0.482855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273851
      },
      {
        "date": "2024-08-02",
        "close": 61.364,
        "direction_boundary": 43.16,
        "core_momentum": 0.421779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2024-08-09",
        "close": 63.394,
        "direction_boundary": 42.166,
        "core_momentum": 0.503439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2024-08-16",
        "close": 67.407,
        "direction_boundary": 40.453,
        "core_momentum": 0.666304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2024-08-23",
        "close": 68.673,
        "direction_boundary": 41.603,
        "core_momentum": 0.650674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2024-08-30",
        "close": 70.135,
        "direction_boundary": 43.988,
        "core_momentum": 0.594412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2024-09-06",
        "close": 66.577,
        "direction_boundary": 44.28,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285911
      },
      {
        "date": "2024-09-13",
        "close": 69.706,
        "direction_boundary": 39.694,
        "core_momentum": 0.756084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291813
      },
      {
        "date": "2024-09-20",
        "close": 70.103,
        "direction_boundary": 37.981,
        "core_momentum": 0.845739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2024-09-27",
        "close": 70.735,
        "direction_boundary": 37.76,
        "core_momentum": 0.873279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283352
      },
      {
        "date": "2024-10-04",
        "close": 71.97,
        "direction_boundary": 38.151,
        "core_momentum": 0.886451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2024-10-11",
        "close": 72.279,
        "direction_boundary": 35.568,
        "core_momentum": 1.032136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2024-10-18",
        "close": 76.389,
        "direction_boundary": 40.096,
        "core_momentum": 0.905153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2024-10-25",
        "close": 75.468,
        "direction_boundary": 39.787,
        "core_momentum": 0.8968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2024-11-01",
        "close": 75.61,
        "direction_boundary": 43.236,
        "core_momentum": 0.748774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2024-11-08",
        "close": 79.504,
        "direction_boundary": 44.724,
        "core_momentum": 0.777659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221784
      },
      {
        "date": "2024-11-15",
        "close": 82.396,
        "direction_boundary": 46.591,
        "core_momentum": 0.768496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2024-11-22",
        "close": 89.779,
        "direction_boundary": 47.956,
        "core_momentum": 0.872112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2024-11-29",
        "close": 88.681,
        "direction_boundary": 46.574,
        "core_momentum": 0.904088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24516
      },
      {
        "date": "2024-12-06",
        "close": 93.474,
        "direction_boundary": 45.376,
        "core_momentum": 1.059988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250593
      },
      {
        "date": "2024-12-13",
        "close": 91.887,
        "direction_boundary": 47.206,
        "core_momentum": 0.946511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250879
      },
      {
        "date": "2024-12-20",
        "close": 90.905,
        "direction_boundary": 48.676,
        "core_momentum": 0.867553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2024-12-27",
        "close": 90.755,
        "direction_boundary": 48.688,
        "core_momentum": 0.864012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-01-03",
        "close": 88.105,
        "direction_boundary": 47.406,
        "core_momentum": 0.85852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25546
      },
      {
        "date": "2025-01-10",
        "close": 83.769,
        "direction_boundary": 49.216,
        "core_momentum": 0.702068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2025-01-17",
        "close": 85.81,
        "direction_boundary": 48.295,
        "core_momentum": 0.776788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2025-01-24",
        "close": 97.759,
        "direction_boundary": 57.042,
        "core_momentum": 0.713807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293371
      },
      {
        "date": "2025-01-31",
        "close": 97.676,
        "direction_boundary": 56.464,
        "core_momentum": 0.729881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2025-02-07",
        "close": 101.393,
        "direction_boundary": 56.132,
        "core_momentum": 0.806332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2025-02-14",
        "close": 105.86,
        "direction_boundary": 58.395,
        "core_momentum": 0.812826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283427
      },
      {
        "date": "2025-02-21",
        "close": 100.315,
        "direction_boundary": 58.356,
        "core_momentum": 0.719018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300087
      },
      {
        "date": "2025-02-28",
        "close": 98.056,
        "direction_boundary": 61.934,
        "core_momentum": 0.583234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2025-03-07",
        "close": 89.111,
        "direction_boundary": 60.482,
        "core_momentum": 0.473347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328011
      },
      {
        "date": "2025-03-14",
        "close": 91.8,
        "direction_boundary": 60.588,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32534
      },
      {
        "date": "2025-03-21",
        "close": 96.029,
        "direction_boundary": 62.801,
        "core_momentum": 0.5291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2025-03-28",
        "close": 93.385,
        "direction_boundary": 60.733,
        "core_momentum": 0.537632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2025-04-04",
        "close": 85.586,
        "direction_boundary": 63.618,
        "core_momentum": 0.345311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35968
      },
      {
        "date": "2025-04-11",
        "close": 91.829,
        "direction_boundary": 62.283,
        "core_momentum": 0.474383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370335
      },
      {
        "date": "2025-04-18",
        "close": 97.303,
        "direction_boundary": 55.504,
        "core_momentum": 0.753081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-04-25",
        "close": 110.153,
        "direction_boundary": 56.123,
        "core_momentum": 0.962707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402022
      },
      {
        "date": "2025-05-02",
        "close": 115.649,
        "direction_boundary": 57.934,
        "core_momentum": 0.99622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404307
      },
      {
        "date": "2025-05-09",
        "close": 114.022,
        "direction_boundary": 61.087,
        "core_momentum": 0.866551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403377
      },
      {
        "date": "2025-05-16",
        "close": 119.153,
        "direction_boundary": 62.11,
        "core_momentum": 0.918419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404437
      },
      {
        "date": "2025-05-23",
        "close": 118.539,
        "direction_boundary": 64.675,
        "core_momentum": 0.832841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39169
      },
      {
        "date": "2025-05-30",
        "close": 120.723,
        "direction_boundary": 64.162,
        "core_momentum": 0.881534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390393
      },
      {
        "date": "2025-06-06",
        "close": 124.1475,
        "direction_boundary": 64.147,
        "core_momentum": 0.935359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386721
      },
      {
        "date": "2025-06-13",
        "close": 121.215,
        "direction_boundary": 66.938,
        "core_momentum": 0.810855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387818
      },
      {
        "date": "2025-06-20",
        "close": 123.141,
        "direction_boundary": 68.612,
        "core_momentum": 0.794744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386633
      },
      {
        "date": "2025-06-27",
        "close": 132.312,
        "direction_boundary": 67.488,
        "core_momentum": 0.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394908
      },
      {
        "date": "2025-07-04",
        "close": 129.718,
        "direction_boundary": 69.065,
        "core_momentum": 0.878202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392941
      },
      {
        "date": "2025-07-11",
        "close": 124.511,
        "direction_boundary": 64.76,
        "core_momentum": 0.922653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389992
      },
      {
        "date": "2025-07-18",
        "close": 120.924,
        "direction_boundary": 63.334,
        "core_momentum": 0.909306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394557
      },
      {
        "date": "2025-07-25",
        "close": 118.049,
        "direction_boundary": 63.137,
        "core_momentum": 0.869728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359383
      },
      {
        "date": "2025-08-01",
        "close": 115.86,
        "direction_boundary": 61.364,
        "core_momentum": 0.888078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361039
      },
      {
        "date": "2025-08-08",
        "close": 121.164,
        "direction_boundary": 63.394,
        "core_momentum": 0.911285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362447
      },
      {
        "date": "2025-08-15",
        "close": 123.895,
        "direction_boundary": 67.407,
        "core_momentum": 0.838014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359418
      },
      {
        "date": "2025-08-22",
        "close": 120.465,
        "direction_boundary": 68.673,
        "core_momentum": 0.754183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2025-08-29",
        "close": 120.825,
        "direction_boundary": 70.135,
        "core_momentum": 0.722749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349998
      },
      {
        "date": "2025-09-05",
        "close": 124.382,
        "direction_boundary": 66.577,
        "core_momentum": 0.868243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317303
      },
      {
        "date": "2025-09-12",
        "close": 118.844,
        "direction_boundary": 69.706,
        "core_momentum": 0.704932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326326
      },
      {
        "date": "2025-09-19",
        "close": 122.697,
        "direction_boundary": 70.103,
        "core_momentum": 0.750239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324
      },
      {
        "date": "2025-09-26",
        "close": 121.061,
        "direction_boundary": 70.735,
        "core_momentum": 0.711472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321271
      },
      {
        "date": "2025-10-03",
        "close": 115.332,
        "direction_boundary": 71.97,
        "core_momentum": 0.602501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301733
      },
      {
        "date": "2025-10-10",
        "close": 122.008,
        "direction_boundary": 72.279,
        "core_momentum": 0.688014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296808
      },
      {
        "date": "2025-10-17",
        "close": 119.936,
        "direction_boundary": 76.389,
        "core_momentum": 0.570069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291244
      },
      {
        "date": "2025-10-24",
        "close": 109.469,
        "direction_boundary": 75.468,
        "core_momentum": 0.450535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272195
      },
      {
        "date": "2025-10-31",
        "close": 111.886,
        "direction_boundary": 75.61,
        "core_momentum": 0.479778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264993
      },
      {
        "date": "2025-11-07",
        "close": 110.366,
        "direction_boundary": 79.504,
        "core_momentum": 0.388182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264946
      },
      {
        "date": "2025-11-14",
        "close": 111.217,
        "direction_boundary": 82.396,
        "core_momentum": 0.349786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257208
      },
      {
        "date": "2025-11-21",
        "close": 104.31,
        "direction_boundary": 89.779,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270983
      },
      {
        "date": "2025-11-28",
        "close": 107.58,
        "direction_boundary": 88.681,
        "core_momentum": 0.213112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273691
      },
      {
        "date": "2025-12-05",
        "close": 100.24,
        "direction_boundary": 93.474,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28431
      },
      {
        "date": "2025-12-12",
        "close": 95.19,
        "direction_boundary": 91.887,
        "core_momentum": 0.035946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28993
      },
      {
        "date": "2025-12-19",
        "close": 94.39,
        "direction_boundary": 90.905,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28768
      },
      {
        "date": "2025-12-26",
        "close": 94.47,
        "direction_boundary": 90.755,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262964
      },
      {
        "date": "2026-01-02",
        "close": 90.99,
        "direction_boundary": 88.105,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265028
      },
      {
        "date": "2026-01-09",
        "close": 89.46,
        "direction_boundary": 83.769,
        "core_momentum": 0.067937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262153
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "direction_boundary": 85.81,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261139
      },
      {
        "date": "2026-01-23",
        "close": 86.12,
        "direction_boundary": 97.759,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260938
      },
      {
        "date": "2026-01-30",
        "close": 83.49,
        "direction_boundary": 97.676,
        "core_momentum": -0.145235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2026-02-06",
        "close": 82.2,
        "direction_boundary": 101.393,
        "core_momentum": -0.189293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2026-02-13",
        "close": 76.87,
        "direction_boundary": 105.86,
        "core_momentum": -0.273852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2026-02-20",
        "close": 78.67,
        "direction_boundary": 100.315,
        "core_momentum": -0.21577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2026-02-27",
        "close": 96.24,
        "direction_boundary": 98.056,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397746
      },
      {
        "date": "2026-03-06",
        "close": 99.02,
        "direction_boundary": 89.111,
        "core_momentum": 0.111198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397645
      },
      {
        "date": "2026-03-13",
        "close": 95.31,
        "direction_boundary": 91.8,
        "core_momentum": 0.038235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396413
      },
      {
        "date": "2026-03-20",
        "close": 91.82,
        "direction_boundary": 96.029,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393919
      },
      {
        "date": "2026-03-27",
        "close": 93.43,
        "direction_boundary": 93.385,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395875
      },
      {
        "date": "2026-04-03",
        "close": 98.66,
        "direction_boundary": 85.586,
        "core_momentum": 0.152759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401544
      },
      {
        "date": "2026-04-10",
        "close": 103.01,
        "direction_boundary": 91.829,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397869
      },
      {
        "date": "2026-04-17",
        "close": 97.31,
        "direction_boundary": 97.303,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403776
      },
      {
        "date": "2026-04-24",
        "close": 92.44,
        "direction_boundary": 110.153,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390887
      },
      {
        "date": "2026-05-01",
        "close": 92.06,
        "direction_boundary": 115.649,
        "core_momentum": -0.203971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388775
      },
      {
        "date": "2026-05-08",
        "close": 87.49,
        "direction_boundary": 114.022,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39336
      },
      {
        "date": "2026-05-15",
        "close": 87.02,
        "direction_boundary": 119.153,
        "core_momentum": -0.269678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392673
      },
      {
        "date": "2026-05-22",
        "close": 88.6,
        "direction_boundary": 118.539,
        "core_momentum": -0.252567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386262
      },
      {
        "date": "2026-05-29",
        "close": 86.02,
        "direction_boundary": 120.723,
        "core_momentum": -0.28746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383721
      },
      {
        "date": "2026-06-05",
        "close": 82.18,
        "direction_boundary": 124.1475,
        "core_momentum": -0.338045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2026-06-12",
        "close": 80.34,
        "direction_boundary": 121.215,
        "core_momentum": -0.337211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37248
      },
      {
        "date": "2026-06-19",
        "close": 77.38,
        "direction_boundary": 123.141,
        "core_momentum": -0.371615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374957
      },
      {
        "date": "2026-06-26",
        "close": 73.81,
        "direction_boundary": 132.312,
        "core_momentum": -0.442152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37869
      },
      {
        "date": "2026-07-03",
        "close": 77.65,
        "direction_boundary": 129.718,
        "core_momentum": -0.401394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385337
      },
      {
        "date": "2026-07-10",
        "close": 73.37,
        "direction_boundary": 124.511,
        "core_momentum": -0.410735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391468
      },
      {
        "date": "2026-07-17",
        "close": 68.95,
        "direction_boundary": 120.924,
        "core_momentum": -0.429807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398589
      },
      {
        "date": "2026-07-24",
        "close": 70.09,
        "direction_boundary": 118.049,
        "core_momentum": -0.406264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399741
      },
      {
        "date": "2026-07-31",
        "close": 71.71,
        "direction_boundary": 115.86,
        "core_momentum": -0.381063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400496
      },
      {
        "date": "2026-08-07",
        "close": 74.14,
        "direction_boundary": 121.164,
        "core_momentum": -0.388102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.453,
        "volume": 21644647
      },
      {
        "date": "2023-08-25",
        "close": 41.603,
        "volume": 26718316
      },
      {
        "date": "2023-09-01",
        "close": 43.988,
        "volume": 19637029
      },
      {
        "date": "2023-09-08",
        "close": 44.28,
        "volume": 15645168
      },
      {
        "date": "2023-09-15",
        "close": 39.694,
        "volume": 37706606
      },
      {
        "date": "2023-09-22",
        "close": 37.981,
        "volume": 21907563
      },
      {
        "date": "2023-09-29",
        "close": 37.76,
        "volume": 20265395
      },
      {
        "date": "2023-10-06",
        "close": 38.151,
        "volume": 26096784
      },
      {
        "date": "2023-10-13",
        "close": 35.568,
        "volume": 33432542
      },
      {
        "date": "2023-10-20",
        "close": 40.096,
        "volume": 63324340
      },
      {
        "date": "2023-10-27",
        "close": 39.787,
        "volume": 31996180
      },
      {
        "date": "2023-11-03",
        "close": 43.236,
        "volume": 22143913
      },
      {
        "date": "2023-11-10",
        "close": 44.724,
        "volume": 15829935
      },
      {
        "date": "2023-11-17",
        "close": 46.591,
        "volume": 18448498
      },
      {
        "date": "2023-11-24",
        "close": 47.956,
        "volume": 10867441
      },
      {
        "date": "2023-12-01",
        "close": 46.574,
        "volume": 18000448
      },
      {
        "date": "2023-12-08",
        "close": 45.376,
        "volume": 19661104
      },
      {
        "date": "2023-12-15",
        "close": 47.206,
        "volume": 27069943
      },
      {
        "date": "2023-12-22",
        "close": 48.676,
        "volume": 20272198
      },
      {
        "date": "2023-12-29",
        "close": 48.688,
        "volume": 9039394
      },
      {
        "date": "2024-01-05",
        "close": 47.406,
        "volume": 14725079
      },
      {
        "date": "2024-01-12",
        "close": 49.216,
        "volume": 24541963
      },
      {
        "date": "2024-01-19",
        "close": 48.295,
        "volume": 19300317
      },
      {
        "date": "2024-01-26",
        "close": 57.042,
        "volume": 69287536
      },
      {
        "date": "2024-02-02",
        "close": 56.464,
        "volume": 25151632
      },
      {
        "date": "2024-02-09",
        "close": 56.132,
        "volume": 17588156
      },
      {
        "date": "2024-02-16",
        "close": 58.395,
        "volume": 22300793
      },
      {
        "date": "2024-02-23",
        "close": 58.356,
        "volume": 11500828
      },
      {
        "date": "2024-03-01",
        "close": 61.934,
        "volume": 17330696
      },
      {
        "date": "2024-03-08",
        "close": 60.482,
        "volume": 14859509
      },
      {
        "date": "2024-03-15",
        "close": 60.588,
        "volume": 17238609
      },
      {
        "date": "2024-03-22",
        "close": 62.801,
        "volume": 12769725
      },
      {
        "date": "2024-03-29",
        "close": 60.733,
        "volume": 10944787
      },
      {
        "date": "2024-04-05",
        "close": 63.618,
        "volume": 13331796
      },
      {
        "date": "2024-04-12",
        "close": 62.283,
        "volume": 12693301
      },
      {
        "date": "2024-04-19",
        "close": 55.504,
        "volume": 34834844
      },
      {
        "date": "2024-04-26",
        "close": 56.123,
        "volume": 27068177
      },
      {
        "date": "2024-05-03",
        "close": 57.934,
        "volume": 15719359
      },
      {
        "date": "2024-05-10",
        "close": 61.087,
        "volume": 15113294
      },
      {
        "date": "2024-05-17",
        "close": 62.11,
        "volume": 17388220
      },
      {
        "date": "2024-05-24",
        "close": 64.675,
        "volume": 13883381
      },
      {
        "date": "2024-05-31",
        "close": 64.162,
        "volume": 12769763
      },
      {
        "date": "2024-06-07",
        "close": 64.147,
        "volume": 12357566
      },
      {
        "date": "2024-06-14",
        "close": 66.938,
        "volume": 12639260
      },
      {
        "date": "2024-06-21",
        "close": 68.612,
        "volume": 13717134
      },
      {
        "date": "2024-06-28",
        "close": 67.488,
        "volume": 15558158
      },
      {
        "date": "2024-07-05",
        "close": 69.065,
        "volume": 8686862
      },
      {
        "date": "2024-07-12",
        "close": 64.76,
        "volume": 15649313
      },
      {
        "date": "2024-07-19",
        "close": 63.334,
        "volume": 27303140
      },
      {
        "date": "2024-07-26",
        "close": 63.137,
        "volume": 20246017
      },
      {
        "date": "2024-08-02",
        "close": 61.364,
        "volume": 16275599
      },
      {
        "date": "2024-08-09",
        "close": 63.394,
        "volume": 16815461
      },
      {
        "date": "2024-08-16",
        "close": 67.407,
        "volume": 15706814
      },
      {
        "date": "2024-08-23",
        "close": 68.673,
        "volume": 15148527
      },
      {
        "date": "2024-08-30",
        "close": 70.135,
        "volume": 12403312
      },
      {
        "date": "2024-09-06",
        "close": 66.577,
        "volume": 9734961
      },
      {
        "date": "2024-09-13",
        "close": 69.706,
        "volume": 12019136
      },
      {
        "date": "2024-09-20",
        "close": 70.103,
        "volume": 15353328
      },
      {
        "date": "2024-09-27",
        "close": 70.735,
        "volume": 14278425
      },
      {
        "date": "2024-10-04",
        "close": 71.97,
        "volume": 10769745
      },
      {
        "date": "2024-10-11",
        "close": 72.279,
        "volume": 13596379
      },
      {
        "date": "2024-10-18",
        "close": 76.389,
        "volume": 33124890
      },
      {
        "date": "2024-10-25",
        "close": 75.468,
        "volume": 18255787
      },
      {
        "date": "2024-11-01",
        "close": 75.61,
        "volume": 14299378
      },
      {
        "date": "2024-11-08",
        "close": 79.504,
        "volume": 12999356
      },
      {
        "date": "2024-11-15",
        "close": 82.396,
        "volume": 14692937
      },
      {
        "date": "2024-11-22",
        "close": 89.779,
        "volume": 19717434
      },
      {
        "date": "2024-11-29",
        "close": 88.681,
        "volume": 13757921
      },
      {
        "date": "2024-12-06",
        "close": 93.474,
        "volume": 13270919
      },
      {
        "date": "2024-12-13",
        "close": 91.887,
        "volume": 14212374
      },
      {
        "date": "2024-12-20",
        "close": 90.905,
        "volume": 15418573
      },
      {
        "date": "2024-12-27",
        "close": 90.755,
        "volume": 10228244
      },
      {
        "date": "2025-01-03",
        "close": 88.105,
        "volume": 9364571
      },
      {
        "date": "2025-01-10",
        "close": 83.769,
        "volume": 13258740
      },
      {
        "date": "2025-01-17",
        "close": 85.81,
        "volume": 16889652
      },
      {
        "date": "2025-01-24",
        "close": 97.759,
        "volume": 36427090
      },
      {
        "date": "2025-01-31",
        "close": 97.676,
        "volume": 18485447
      },
      {
        "date": "2025-02-07",
        "close": 101.393,
        "volume": 20069213
      },
      {
        "date": "2025-02-14",
        "close": 105.86,
        "volume": 16638827
      },
      {
        "date": "2025-02-21",
        "close": 100.315,
        "volume": 13679928
      },
      {
        "date": "2025-02-28",
        "close": 98.056,
        "volume": 21045711
      },
      {
        "date": "2025-03-07",
        "close": 89.111,
        "volume": 27698243
      },
      {
        "date": "2025-03-14",
        "close": 91.8,
        "volume": 31418805
      },
      {
        "date": "2025-03-21",
        "close": 96.029,
        "volume": 30586641
      },
      {
        "date": "2025-03-28",
        "close": 93.385,
        "volume": 19464777
      },
      {
        "date": "2025-04-04",
        "close": 85.586,
        "volume": 24074345
      },
      {
        "date": "2025-04-11",
        "close": 91.829,
        "volume": 28983572
      },
      {
        "date": "2025-04-18",
        "close": 97.303,
        "volume": 26707725
      },
      {
        "date": "2025-04-25",
        "close": 110.153,
        "volume": 35948400
      },
      {
        "date": "2025-05-02",
        "close": 115.649,
        "volume": 19148872
      },
      {
        "date": "2025-05-09",
        "close": 114.022,
        "volume": 19601898
      },
      {
        "date": "2025-05-16",
        "close": 119.153,
        "volume": 23549489
      },
      {
        "date": "2025-05-23",
        "close": 118.539,
        "volume": 12011162
      },
      {
        "date": "2025-05-30",
        "close": 120.723,
        "volume": 12776154
      },
      {
        "date": "2025-06-06",
        "close": 124.1475,
        "volume": 12396112
      },
      {
        "date": "2025-06-13",
        "close": 121.215,
        "volume": 13534699
      },
      {
        "date": "2025-06-20",
        "close": 123.141,
        "volume": 11634163
      },
      {
        "date": "2025-06-27",
        "close": 132.312,
        "volume": 14153862
      },
      {
        "date": "2025-07-04",
        "close": 129.718,
        "volume": 13331500
      },
      {
        "date": "2025-07-11",
        "close": 124.511,
        "volume": 16144383
      },
      {
        "date": "2025-07-18",
        "close": 120.924,
        "volume": 25972984
      },
      {
        "date": "2025-07-25",
        "close": 118.049,
        "volume": 21669655
      },
      {
        "date": "2025-08-01",
        "close": 115.86,
        "volume": 16726077
      },
      {
        "date": "2025-08-08",
        "close": 121.164,
        "volume": 14712608
      },
      {
        "date": "2025-08-15",
        "close": 123.895,
        "volume": 14173102
      },
      {
        "date": "2025-08-22",
        "close": 120.465,
        "volume": 13428527
      },
      {
        "date": "2025-08-29",
        "close": 120.825,
        "volume": 11622429
      },
      {
        "date": "2025-09-05",
        "close": 124.382,
        "volume": 10147872
      },
      {
        "date": "2025-09-12",
        "close": 118.844,
        "volume": 16302953
      },
      {
        "date": "2025-09-19",
        "close": 122.697,
        "volume": 16890454
      },
      {
        "date": "2025-09-26",
        "close": 121.061,
        "volume": 11761827
      },
      {
        "date": "2025-10-03",
        "close": 115.332,
        "volume": 18796531
      },
      {
        "date": "2025-10-10",
        "close": 122.008,
        "volume": 16232896
      },
      {
        "date": "2025-10-17",
        "close": 119.936,
        "volume": 12638143
      },
      {
        "date": "2025-10-24",
        "close": 109.469,
        "volume": 38161241
      },
      {
        "date": "2025-10-31",
        "close": 111.886,
        "volume": 23136101
      },
      {
        "date": "2025-11-07",
        "close": 110.366,
        "volume": 21339500
      },
      {
        "date": "2025-11-14",
        "close": 111.217,
        "volume": 19186623
      },
      {
        "date": "2025-11-21",
        "close": 104.31,
        "volume": 179405667
      },
      {
        "date": "2025-11-28",
        "close": 107.58,
        "volume": 141013473
      },
      {
        "date": "2025-12-05",
        "close": 100.24,
        "volume": 289372508
      },
      {
        "date": "2025-12-12",
        "close": 95.19,
        "volume": 318491279
      },
      {
        "date": "2025-12-19",
        "close": 94.39,
        "volume": 240989112
      },
      {
        "date": "2025-12-26",
        "close": 94.47,
        "volume": 99877170
      },
      {
        "date": "2026-01-02",
        "close": 90.99,
        "volume": 112566364
      },
      {
        "date": "2026-01-09",
        "close": 89.46,
        "volume": 214688221
      },
      {
        "date": "2026-01-16",
        "close": 88.0,
        "volume": 216324961
      },
      {
        "date": "2026-01-23",
        "close": 86.12,
        "volume": 362388272
      },
      {
        "date": "2026-01-30",
        "close": 83.49,
        "volume": 204246767
      },
      {
        "date": "2026-02-06",
        "close": 82.2,
        "volume": 240691920
      },
      {
        "date": "2026-02-13",
        "close": 76.87,
        "volume": 242444425
      },
      {
        "date": "2026-02-20",
        "close": 78.67,
        "volume": 128395137
      },
      {
        "date": "2026-02-27",
        "close": 96.24,
        "volume": 427170854
      },
      {
        "date": "2026-03-06",
        "close": 99.02,
        "volume": 286267976
      },
      {
        "date": "2026-03-13",
        "close": 95.31,
        "volume": 187662539
      },
      {
        "date": "2026-03-20",
        "close": 91.82,
        "volume": 191091907
      },
      {
        "date": "2026-03-27",
        "close": 93.43,
        "volume": 196912231
      },
      {
        "date": "2026-04-03",
        "close": 98.66,
        "volume": 154152424
      },
      {
        "date": "2026-04-10",
        "close": 103.01,
        "volume": 153861336
      },
      {
        "date": "2026-04-17",
        "close": 97.31,
        "volume": 295488330
      },
      {
        "date": "2026-04-24",
        "close": 92.44,
        "volume": 228359735
      },
      {
        "date": "2026-05-01",
        "close": 92.06,
        "volume": 160577545
      },
      {
        "date": "2026-05-08",
        "close": 87.49,
        "volume": 186665311
      },
      {
        "date": "2026-05-15",
        "close": 87.02,
        "volume": 176680511
      },
      {
        "date": "2026-05-22",
        "close": 88.6,
        "volume": 146050589
      },
      {
        "date": "2026-05-29",
        "close": 86.02,
        "volume": 125181498
      },
      {
        "date": "2026-06-05",
        "close": 82.18,
        "volume": 195222046
      },
      {
        "date": "2026-06-12",
        "close": 80.34,
        "volume": 172910271
      },
      {
        "date": "2026-06-19",
        "close": 77.38,
        "volume": 243744022
      },
      {
        "date": "2026-06-26",
        "close": 73.81,
        "volume": 300583796
      },
      {
        "date": "2026-07-03",
        "close": 77.65,
        "volume": 191054039
      },
      {
        "date": "2026-07-10",
        "close": 73.37,
        "volume": 195706920
      },
      {
        "date": "2026-07-17",
        "close": 68.95,
        "volume": 320802621
      },
      {
        "date": "2026-07-24",
        "close": 70.09,
        "volume": 244804821
      },
      {
        "date": "2026-07-31",
        "close": 71.71,
        "volume": 220096995
      },
      {
        "date": "2026-08-07",
        "close": 74.14,
        "volume": 159389762
      }
    ],
    "sharemaestro_context": {
      "trend": 85.113333,
      "fair_value": 81.883843,
      "market_activity": -25.905735,
      "market_dynamics": -0.878826,
      "relative_strength": -33.119693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.026184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.039384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022829,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.049706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.315785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.501951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.138365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.618143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.012483
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.008712
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.148101
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 1.68309
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.11751
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.037467
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041528
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.197966
      }
    ]
  }
}