{
  "ticker": {
    "uuid": "ff3328f5-bc16-4891-90b6-293721f13771",
    "symbol": "300915",
    "name": "Shanghai Hi-Road Food Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.620308,
    "boundary_margin": -0.229908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353339,
    "volatility_stability": 1.3402,
    "risk_context": 0.283,
    "current_regime": {
      "move": -0.120767,
      "interruption": 0.160452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.885496,
        "direction_boundary": 29.164907,
        "core_momentum": -0.00958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25847
      },
      {
        "date": "2023-08-04",
        "close": 27.400505,
        "direction_boundary": 29.896229,
        "core_momentum": -0.08348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257934
      },
      {
        "date": "2023-08-11",
        "close": 27.256798,
        "direction_boundary": 28.034065,
        "core_momentum": -0.027726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256661
      },
      {
        "date": "2023-08-18",
        "close": 29.432959,
        "direction_boundary": 27.803833,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277949
      },
      {
        "date": "2023-08-25",
        "close": 25.491228,
        "direction_boundary": 28.33201,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340731
      },
      {
        "date": "2023-09-01",
        "close": 29.220819,
        "direction_boundary": 27.295969,
        "core_momentum": 0.070518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393333
      },
      {
        "date": "2023-09-08",
        "close": 27.010439,
        "direction_boundary": 27.268883,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401998
      },
      {
        "date": "2023-09-15",
        "close": 26.394543,
        "direction_boundary": 25.867178,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401681
      },
      {
        "date": "2023-09-22",
        "close": 26.770924,
        "direction_boundary": 25.406717,
        "core_momentum": 0.053695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393601
      },
      {
        "date": "2023-09-29",
        "close": 26.12081,
        "direction_boundary": 24.140444,
        "core_momentum": 0.082035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392699
      },
      {
        "date": "2023-10-27",
        "close": 23.287691,
        "direction_boundary": 23.727381,
        "core_momentum": -0.018531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2023-11-03",
        "close": 23.787252,
        "direction_boundary": 23.023142,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394324
      },
      {
        "date": "2023-11-10",
        "close": 23.492989,
        "direction_boundary": 22.10899,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394459
      },
      {
        "date": "2023-11-17",
        "close": 23.773567,
        "direction_boundary": 24.682165,
        "core_momentum": -0.036812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2023-11-24",
        "close": 23.705133,
        "direction_boundary": 24.48579,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390731
      },
      {
        "date": "2023-12-01",
        "close": 23.328753,
        "direction_boundary": 26.327641,
        "core_momentum": -0.113906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390944
      },
      {
        "date": "2023-12-08",
        "close": 22.740229,
        "direction_boundary": 25.393173,
        "core_momentum": -0.104475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2023-12-15",
        "close": 22.083275,
        "direction_boundary": 29.415451,
        "core_momentum": -0.249263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390651
      },
      {
        "date": "2023-12-22",
        "close": 21.830072,
        "direction_boundary": 30.986443,
        "core_momentum": -0.295496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382967
      },
      {
        "date": "2023-12-29",
        "close": 22.473341,
        "direction_boundary": 30.580151,
        "core_momentum": -0.2651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382598
      },
      {
        "date": "2024-01-05",
        "close": 21.86429,
        "direction_boundary": 28.792473,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383414
      },
      {
        "date": "2024-01-12",
        "close": 22.322788,
        "direction_boundary": 28.304924,
        "core_momentum": -0.211346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384673
      },
      {
        "date": "2024-01-19",
        "close": 20.803581,
        "direction_boundary": 28.169493,
        "core_momentum": -0.261485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393525
      },
      {
        "date": "2024-01-26",
        "close": 20.324551,
        "direction_boundary": 29.754028,
        "core_momentum": -0.316914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387963
      },
      {
        "date": "2024-02-02",
        "close": 16.855007,
        "direction_boundary": 28.183039,
        "core_momentum": -0.401945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43449
      },
      {
        "date": "2024-02-09",
        "close": 16.355446,
        "direction_boundary": 29.686312,
        "core_momentum": -0.449058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432276
      },
      {
        "date": "2024-02-23",
        "close": 18.579514,
        "direction_boundary": 30.126461,
        "core_momentum": -0.383283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478019
      },
      {
        "date": "2024-03-01",
        "close": 18.40843,
        "direction_boundary": 30.817156,
        "core_momentum": -0.402656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459596
      },
      {
        "date": "2024-03-08",
        "close": 17.854124,
        "direction_boundary": 30.607237,
        "core_momentum": -0.41667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423013
      },
      {
        "date": "2024-03-15",
        "close": 18.552137,
        "direction_boundary": 29.862371,
        "core_momentum": -0.378745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372116
      },
      {
        "date": "2024-03-22",
        "close": 18.606888,
        "direction_boundary": 28.359097,
        "core_momentum": -0.343883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2024-03-29",
        "close": 20.002916,
        "direction_boundary": 28.948217,
        "core_momentum": -0.30901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381417
      },
      {
        "date": "2024-04-05",
        "close": 22.610209,
        "direction_boundary": 30.593697,
        "core_momentum": -0.260952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422873
      },
      {
        "date": "2024-04-12",
        "close": 20.700932,
        "direction_boundary": 29.62537,
        "core_momentum": -0.301243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43728
      },
      {
        "date": "2024-04-19",
        "close": 18.066265,
        "direction_boundary": 29.205536,
        "core_momentum": -0.38141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470756
      },
      {
        "date": "2024-04-26",
        "close": 20.406668,
        "direction_boundary": 28.169493,
        "core_momentum": -0.275576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505682
      },
      {
        "date": "2024-05-03",
        "close": 22.226984,
        "direction_boundary": 26.618816,
        "core_momentum": -0.16499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516742
      },
      {
        "date": "2024-05-10",
        "close": 21.823231,
        "direction_boundary": 26.544331,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516129
      },
      {
        "date": "2024-05-17",
        "close": 21.809542,
        "direction_boundary": 26.334414,
        "core_momentum": -0.171824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515971
      },
      {
        "date": "2024-05-24",
        "close": 20.954132,
        "direction_boundary": 25.494745,
        "core_momentum": -0.1781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518021
      },
      {
        "date": "2024-05-31",
        "close": 20.803581,
        "direction_boundary": 26.171896,
        "core_momentum": -0.205118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518023
      },
      {
        "date": "2024-06-07",
        "close": 19.571789,
        "direction_boundary": 26.259928,
        "core_momentum": -0.25469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523665
      },
      {
        "date": "2024-06-14",
        "close": 19.577536,
        "direction_boundary": 26.011318,
        "core_momentum": -0.247345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523036
      },
      {
        "date": "2024-06-21",
        "close": 18.56395,
        "direction_boundary": 25.032728,
        "core_momentum": -0.258413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526219
      },
      {
        "date": "2024-06-28",
        "close": 18.147406,
        "direction_boundary": 26.285049,
        "core_momentum": -0.309592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526653
      },
      {
        "date": "2024-07-05",
        "close": 17.779457,
        "direction_boundary": 25.190125,
        "core_momentum": -0.294189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524327
      },
      {
        "date": "2024-07-12",
        "close": 18.529236,
        "direction_boundary": 25.409107,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528145
      },
      {
        "date": "2024-07-19",
        "close": 18.265425,
        "direction_boundary": 24.943768,
        "core_momentum": -0.267736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526781
      },
      {
        "date": "2024-07-26",
        "close": 18.341791,
        "direction_boundary": 25.463858,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519108
      },
      {
        "date": "2024-08-02",
        "close": 18.411217,
        "direction_boundary": 26.49719,
        "core_momentum": -0.305163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518541
      },
      {
        "date": "2024-08-09",
        "close": 18.570889,
        "direction_boundary": 28.885496,
        "core_momentum": -0.357086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446081
      },
      {
        "date": "2024-08-16",
        "close": 18.18906,
        "direction_boundary": 27.400505,
        "core_momentum": -0.336178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444855
      },
      {
        "date": "2024-08-23",
        "close": 17.217125,
        "direction_boundary": 27.256798,
        "core_momentum": -0.368336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414533
      },
      {
        "date": "2024-08-30",
        "close": 18.536179,
        "direction_boundary": 29.432959,
        "core_momentum": -0.370224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427794
      },
      {
        "date": "2024-09-06",
        "close": 18.064098,
        "direction_boundary": 25.491228,
        "core_momentum": -0.29136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427156
      },
      {
        "date": "2024-09-13",
        "close": 17.397627,
        "direction_boundary": 29.220819,
        "core_momentum": -0.404615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426662
      },
      {
        "date": "2024-09-20",
        "close": 17.32126,
        "direction_boundary": 27.010439,
        "core_momentum": -0.35872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426597
      },
      {
        "date": "2024-09-27",
        "close": 20.514759,
        "direction_boundary": 26.394543,
        "core_momentum": -0.222765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478671
      },
      {
        "date": "2024-10-04",
        "close": 23.0765,
        "direction_boundary": 26.770924,
        "core_momentum": -0.138001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476248
      },
      {
        "date": "2024-10-11",
        "close": 21.847698,
        "direction_boundary": 26.12081,
        "core_momentum": -0.16359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465878
      },
      {
        "date": "2024-10-18",
        "close": 21.931007,
        "direction_boundary": 25.279087,
        "core_momentum": -0.132445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421117
      },
      {
        "date": "2024-10-25",
        "close": 22.458628,
        "direction_boundary": 24.574228,
        "core_momentum": -0.08609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388557
      },
      {
        "date": "2024-11-01",
        "close": 21.222883,
        "direction_boundary": 23.287691,
        "core_momentum": -0.088665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37858
      },
      {
        "date": "2024-11-08",
        "close": 24.242825,
        "direction_boundary": 23.787252,
        "core_momentum": 0.019152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421146
      },
      {
        "date": "2024-11-15",
        "close": 22.909883,
        "direction_boundary": 23.492989,
        "core_momentum": -0.02482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429446
      },
      {
        "date": "2024-11-22",
        "close": 21.396442,
        "direction_boundary": 23.773567,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436711
      },
      {
        "date": "2024-11-29",
        "close": 24.298361,
        "direction_boundary": 23.705133,
        "core_momentum": 0.025025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470258
      },
      {
        "date": "2024-12-06",
        "close": 23.826279,
        "direction_boundary": 23.328753,
        "core_momentum": 0.021327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461888
      },
      {
        "date": "2024-12-13",
        "close": 25.811802,
        "direction_boundary": 22.740229,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472495
      },
      {
        "date": "2024-12-20",
        "close": 23.958183,
        "direction_boundary": 22.083275,
        "core_momentum": 0.084902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479145
      },
      {
        "date": "2024-12-27",
        "close": 23.284773,
        "direction_boundary": 21.830072,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480001
      },
      {
        "date": "2025-01-03",
        "close": 20.736916,
        "direction_boundary": 22.473341,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509292
      },
      {
        "date": "2025-01-10",
        "close": 20.10516,
        "direction_boundary": 21.86429,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509106
      },
      {
        "date": "2025-01-17",
        "close": 20.945187,
        "direction_boundary": 22.322788,
        "core_momentum": -0.061713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511077
      },
      {
        "date": "2025-01-24",
        "close": 21.250652,
        "direction_boundary": 20.803581,
        "core_momentum": 0.02149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511233
      },
      {
        "date": "2025-01-31",
        "close": 21.035439,
        "direction_boundary": 20.324551,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511702
      },
      {
        "date": "2025-02-07",
        "close": 21.542234,
        "direction_boundary": 16.855007,
        "core_momentum": 0.278091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512342
      },
      {
        "date": "2025-02-14",
        "close": 21.271481,
        "direction_boundary": 16.355446,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511626
      },
      {
        "date": "2025-02-21",
        "close": 21.535292,
        "direction_boundary": 18.579514,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504049
      },
      {
        "date": "2025-02-28",
        "close": 27.83898,
        "direction_boundary": 18.40843,
        "core_momentum": 0.512295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605087
      },
      {
        "date": "2025-03-07",
        "close": 24.458038,
        "direction_boundary": 17.854124,
        "core_momentum": 0.369882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635601
      },
      {
        "date": "2025-03-14",
        "close": 26.131153,
        "direction_boundary": 18.552137,
        "core_momentum": 0.408525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63581
      },
      {
        "date": "2025-03-21",
        "close": 24.159513,
        "direction_boundary": 18.606888,
        "core_momentum": 0.298418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648642
      },
      {
        "date": "2025-03-28",
        "close": 23.722145,
        "direction_boundary": 20.002916,
        "core_momentum": 0.185934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609125
      },
      {
        "date": "2025-04-04",
        "close": 24.166456,
        "direction_boundary": 22.610209,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587783
      },
      {
        "date": "2025-04-11",
        "close": 23.812393,
        "direction_boundary": 20.700932,
        "core_momentum": 0.150305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582692
      },
      {
        "date": "2025-04-18",
        "close": 24.701021,
        "direction_boundary": 18.066265,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584523
      },
      {
        "date": "2025-04-25",
        "close": 24.548286,
        "direction_boundary": 20.406668,
        "core_momentum": 0.202954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584032
      },
      {
        "date": "2025-05-02",
        "close": 22.55582,
        "direction_boundary": 22.226984,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591052
      },
      {
        "date": "2025-05-09",
        "close": 23.173695,
        "direction_boundary": 21.823231,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561722
      },
      {
        "date": "2025-05-16",
        "close": 23.111212,
        "direction_boundary": 21.809542,
        "core_momentum": 0.059684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556148
      },
      {
        "date": "2025-05-23",
        "close": 23.062616,
        "direction_boundary": 20.954132,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547304
      },
      {
        "date": "2025-05-30",
        "close": 23.977854,
        "direction_boundary": 20.803581,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520229
      },
      {
        "date": "2025-06-06",
        "close": 24.98103,
        "direction_boundary": 19.571789,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52256
      },
      {
        "date": "2025-06-13",
        "close": 23.574617,
        "direction_boundary": 19.577536,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516247
      },
      {
        "date": "2025-06-20",
        "close": 22.925505,
        "direction_boundary": 18.56395,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507391
      },
      {
        "date": "2025-06-27",
        "close": 23.712309,
        "direction_boundary": 18.147406,
        "core_momentum": 0.30665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508155
      },
      {
        "date": "2025-07-04",
        "close": 24.027031,
        "direction_boundary": 17.779457,
        "core_momentum": 0.351393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479654
      },
      {
        "date": "2025-07-11",
        "close": 26.407114,
        "direction_boundary": 18.529236,
        "core_momentum": 0.425159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49188
      },
      {
        "date": "2025-07-18",
        "close": 25.885855,
        "direction_boundary": 18.265425,
        "core_momentum": 0.417205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491588
      },
      {
        "date": "2025-07-25",
        "close": 25.944864,
        "direction_boundary": 18.341791,
        "core_momentum": 0.414522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491565
      },
      {
        "date": "2025-08-01",
        "close": 25.620308,
        "direction_boundary": 18.411217,
        "core_momentum": 0.39156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491751
      },
      {
        "date": "2025-08-08",
        "close": 26.357937,
        "direction_boundary": 18.570889,
        "core_momentum": 0.419315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492094
      },
      {
        "date": "2025-08-15",
        "close": 25.876019,
        "direction_boundary": 18.18906,
        "core_momentum": 0.422614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492641
      },
      {
        "date": "2025-08-22",
        "close": 26.397278,
        "direction_boundary": 17.217125,
        "core_momentum": 0.533199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492902
      },
      {
        "date": "2025-08-29",
        "close": 25.502289,
        "direction_boundary": 18.536179,
        "core_momentum": 0.375812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340725
      },
      {
        "date": "2025-09-05",
        "close": 25.964535,
        "direction_boundary": 18.064098,
        "core_momentum": 0.437356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2025-09-12",
        "close": 26.436617,
        "direction_boundary": 17.397627,
        "core_momentum": 0.519553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275105
      },
      {
        "date": "2025-09-19",
        "close": 25.600639,
        "direction_boundary": 17.32126,
        "core_momentum": 0.477989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255326
      },
      {
        "date": "2025-09-26",
        "close": 24.440104,
        "direction_boundary": 20.514759,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2025-10-03",
        "close": 24.400763,
        "direction_boundary": 23.0765,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2025-10-10",
        "close": 25.305586,
        "direction_boundary": 21.847698,
        "core_momentum": 0.158272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265206
      },
      {
        "date": "2025-10-17",
        "close": 24.371258,
        "direction_boundary": 21.931007,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26599
      },
      {
        "date": "2025-10-24",
        "close": 24.794163,
        "direction_boundary": 22.458628,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266968
      },
      {
        "date": "2025-10-31",
        "close": 24.105711,
        "direction_boundary": 21.222883,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241236
      },
      {
        "date": "2025-11-07",
        "close": 24.420433,
        "direction_boundary": 24.242825,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239164
      },
      {
        "date": "2025-11-14",
        "close": 25.443279,
        "direction_boundary": 22.909883,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245056
      },
      {
        "date": "2025-11-21",
        "close": 24.489277,
        "direction_boundary": 21.396442,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25179
      },
      {
        "date": "2025-11-28",
        "close": 25.413773,
        "direction_boundary": 24.298361,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251261
      },
      {
        "date": "2025-12-05",
        "close": 24.853174,
        "direction_boundary": 23.826279,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247034
      },
      {
        "date": "2025-12-12",
        "close": 23.05336,
        "direction_boundary": 25.811802,
        "core_momentum": -0.106867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256078
      },
      {
        "date": "2025-12-19",
        "close": 24.617134,
        "direction_boundary": 23.958183,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26885
      },
      {
        "date": "2025-12-26",
        "close": 24.017195,
        "direction_boundary": 23.284773,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267578
      },
      {
        "date": "2026-01-02",
        "close": 23.358248,
        "direction_boundary": 20.736916,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269721
      },
      {
        "date": "2026-01-09",
        "close": 24.902349,
        "direction_boundary": 20.10516,
        "core_momentum": 0.238605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250794
      },
      {
        "date": "2026-01-16",
        "close": 24.499113,
        "direction_boundary": 20.945187,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250335
      },
      {
        "date": "2026-01-23",
        "close": 24.912186,
        "direction_boundary": 21.250652,
        "core_momentum": 0.172302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25164
      },
      {
        "date": "2026-01-30",
        "close": 25.295752,
        "direction_boundary": 21.035439,
        "core_momentum": 0.20253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252164
      },
      {
        "date": "2026-02-06",
        "close": 25.531792,
        "direction_boundary": 21.542234,
        "core_momentum": 0.185197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249164
      },
      {
        "date": "2026-02-13",
        "close": 25.197403,
        "direction_boundary": 21.271481,
        "core_momentum": 0.184563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248541
      },
      {
        "date": "2026-02-27",
        "close": 25.639978,
        "direction_boundary": 21.535292,
        "core_momentum": 0.190603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2026-03-06",
        "close": 26.062885,
        "direction_boundary": 27.83898,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244453
      },
      {
        "date": "2026-03-13",
        "close": 25.492453,
        "direction_boundary": 24.458038,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245157
      },
      {
        "date": "2026-03-20",
        "close": 23.574617,
        "direction_boundary": 26.131153,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2659
      },
      {
        "date": "2026-03-27",
        "close": 22.286226,
        "direction_boundary": 24.159513,
        "core_momentum": -0.077538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272922
      },
      {
        "date": "2026-04-03",
        "close": 21.558432,
        "direction_boundary": 23.722145,
        "core_momentum": -0.091211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2026-04-10",
        "close": 22.394413,
        "direction_boundary": 24.166456,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276023
      },
      {
        "date": "2026-04-17",
        "close": 22.502596,
        "direction_boundary": 23.812393,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2026-04-24",
        "close": 22.807484,
        "direction_boundary": 24.701021,
        "core_momentum": -0.076658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267101
      },
      {
        "date": "2026-05-01",
        "close": 24.351587,
        "direction_boundary": 24.548286,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2026-05-08",
        "close": 24.803999,
        "direction_boundary": 22.55582,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280537
      },
      {
        "date": "2026-05-15",
        "close": 24.587627,
        "direction_boundary": 23.173695,
        "core_momentum": 0.061015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280316
      },
      {
        "date": "2026-05-22",
        "close": 24.420433,
        "direction_boundary": 23.111212,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274185
      },
      {
        "date": "2026-05-29",
        "close": 23.574617,
        "direction_boundary": 23.062616,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273422
      },
      {
        "date": "2026-06-05",
        "close": 22.440001,
        "direction_boundary": 23.977854,
        "core_momentum": -0.064136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "direction_boundary": 24.98103,
        "core_momentum": -0.132942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277568
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "direction_boundary": 23.574617,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264629
      },
      {
        "date": "2026-06-26",
        "close": 19.549999,
        "direction_boundary": 22.925505,
        "core_momentum": -0.147238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "direction_boundary": 23.712309,
        "core_momentum": -0.133783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "direction_boundary": 24.027031,
        "core_momentum": -0.16802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266621
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "direction_boundary": 26.407114,
        "core_momentum": -0.264592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248343
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "direction_boundary": 25.885855,
        "core_momentum": -0.316229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273807
      },
      {
        "date": "2026-07-31",
        "close": 20.540001,
        "direction_boundary": 25.944864,
        "core_momentum": -0.208321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352084
      },
      {
        "date": "2026-08-07",
        "close": 19.73,
        "direction_boundary": 25.620308,
        "core_momentum": -0.229908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353339
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.885496,
        "volume": 12487699
      },
      {
        "date": "2023-08-04",
        "close": 27.400505,
        "volume": 10892034
      },
      {
        "date": "2023-08-11",
        "close": 27.256798,
        "volume": 7209028
      },
      {
        "date": "2023-08-18",
        "close": 29.432959,
        "volume": 10331177
      },
      {
        "date": "2023-08-25",
        "close": 25.491228,
        "volume": 6933435
      },
      {
        "date": "2023-09-01",
        "close": 29.220819,
        "volume": 8641283
      },
      {
        "date": "2023-09-08",
        "close": 27.010439,
        "volume": 5484849
      },
      {
        "date": "2023-09-15",
        "close": 26.394543,
        "volume": 3035200
      },
      {
        "date": "2023-09-22",
        "close": 26.770924,
        "volume": 3113788
      },
      {
        "date": "2023-09-29",
        "close": 26.12081,
        "volume": 1551988
      },
      {
        "date": "2023-10-13",
        "close": 25.279087,
        "volume": 2477370
      },
      {
        "date": "2023-10-20",
        "close": 24.574228,
        "volume": 2599170
      },
      {
        "date": "2023-10-27",
        "close": 23.287691,
        "volume": 7775512
      },
      {
        "date": "2023-11-03",
        "close": 23.787252,
        "volume": 2987223
      },
      {
        "date": "2023-11-10",
        "close": 23.492989,
        "volume": 3003560
      },
      {
        "date": "2023-11-17",
        "close": 23.773567,
        "volume": 2969899
      },
      {
        "date": "2023-11-24",
        "close": 23.705133,
        "volume": 3465470
      },
      {
        "date": "2023-12-01",
        "close": 23.328753,
        "volume": 3615401
      },
      {
        "date": "2023-12-08",
        "close": 22.740229,
        "volume": 13016293
      },
      {
        "date": "2023-12-15",
        "close": 22.083275,
        "volume": 4136076
      },
      {
        "date": "2023-12-22",
        "close": 21.830072,
        "volume": 2764930
      },
      {
        "date": "2023-12-29",
        "close": 22.473341,
        "volume": 3046321
      },
      {
        "date": "2024-01-05",
        "close": 21.86429,
        "volume": 1970281
      },
      {
        "date": "2024-01-12",
        "close": 22.322788,
        "volume": 3778435
      },
      {
        "date": "2024-01-19",
        "close": 20.803581,
        "volume": 2532096
      },
      {
        "date": "2024-01-26",
        "close": 20.324551,
        "volume": 3669582
      },
      {
        "date": "2024-02-02",
        "close": 16.855007,
        "volume": 3594313
      },
      {
        "date": "2024-02-09",
        "close": 16.355446,
        "volume": 4433886
      },
      {
        "date": "2024-02-23",
        "close": 18.579514,
        "volume": 7760688
      },
      {
        "date": "2024-03-01",
        "close": 18.40843,
        "volume": 5764564
      },
      {
        "date": "2024-03-08",
        "close": 17.854124,
        "volume": 3364699
      },
      {
        "date": "2024-03-15",
        "close": 18.552137,
        "volume": 3583112
      },
      {
        "date": "2024-03-22",
        "close": 18.606888,
        "volume": 3741080
      },
      {
        "date": "2024-03-29",
        "close": 20.002916,
        "volume": 11269466
      },
      {
        "date": "2024-04-05",
        "close": 22.610209,
        "volume": 10270162
      },
      {
        "date": "2024-04-12",
        "close": 20.700932,
        "volume": 9937893
      },
      {
        "date": "2024-04-19",
        "close": 18.066265,
        "volume": 7527137
      },
      {
        "date": "2024-04-26",
        "close": 20.406668,
        "volume": 8069184
      },
      {
        "date": "2024-05-03",
        "close": 22.226984,
        "volume": 3456281
      },
      {
        "date": "2024-05-10",
        "close": 21.823231,
        "volume": 5802804
      },
      {
        "date": "2024-05-17",
        "close": 21.809542,
        "volume": 3326232
      },
      {
        "date": "2024-05-24",
        "close": 20.954132,
        "volume": 3552500
      },
      {
        "date": "2024-05-31",
        "close": 20.803581,
        "volume": 2251312
      },
      {
        "date": "2024-06-07",
        "close": 19.571789,
        "volume": 4229086
      },
      {
        "date": "2024-06-14",
        "close": 19.577536,
        "volume": 2617510
      },
      {
        "date": "2024-06-21",
        "close": 18.56395,
        "volume": 3061730
      },
      {
        "date": "2024-06-28",
        "close": 18.147406,
        "volume": 3118248
      },
      {
        "date": "2024-07-05",
        "close": 17.779457,
        "volume": 4780118
      },
      {
        "date": "2024-07-12",
        "close": 18.529236,
        "volume": 3416364
      },
      {
        "date": "2024-07-19",
        "close": 18.265425,
        "volume": 2637600
      },
      {
        "date": "2024-07-26",
        "close": 18.341791,
        "volume": 3058720
      },
      {
        "date": "2024-08-02",
        "close": 18.411217,
        "volume": 5032328
      },
      {
        "date": "2024-08-09",
        "close": 18.570889,
        "volume": 4049780
      },
      {
        "date": "2024-08-16",
        "close": 18.18906,
        "volume": 1887340
      },
      {
        "date": "2024-08-23",
        "close": 17.217125,
        "volume": 2224460
      },
      {
        "date": "2024-08-30",
        "close": 18.536179,
        "volume": 2798390
      },
      {
        "date": "2024-09-06",
        "close": 18.064098,
        "volume": 3244704
      },
      {
        "date": "2024-09-13",
        "close": 17.397627,
        "volume": 2058000
      },
      {
        "date": "2024-09-20",
        "close": 17.32126,
        "volume": 1886004
      },
      {
        "date": "2024-09-27",
        "close": 20.514759,
        "volume": 5404488
      },
      {
        "date": "2024-10-04",
        "close": 23.0765,
        "volume": 2945069
      },
      {
        "date": "2024-10-11",
        "close": 21.847698,
        "volume": 9587274
      },
      {
        "date": "2024-10-18",
        "close": 21.931007,
        "volume": 5434483
      },
      {
        "date": "2024-10-25",
        "close": 22.458628,
        "volume": 5553169
      },
      {
        "date": "2024-11-01",
        "close": 21.222883,
        "volume": 7177126
      },
      {
        "date": "2024-11-08",
        "close": 24.242825,
        "volume": 14979308
      },
      {
        "date": "2024-11-15",
        "close": 22.909883,
        "volume": 13802689
      },
      {
        "date": "2024-11-22",
        "close": 21.396442,
        "volume": 6505565
      },
      {
        "date": "2024-11-29",
        "close": 24.298361,
        "volume": 9760366
      },
      {
        "date": "2024-12-06",
        "close": 23.826279,
        "volume": 12193712
      },
      {
        "date": "2024-12-13",
        "close": 25.811802,
        "volume": 24789075
      },
      {
        "date": "2024-12-20",
        "close": 23.958183,
        "volume": 10842314
      },
      {
        "date": "2024-12-27",
        "close": 23.284773,
        "volume": 7817092
      },
      {
        "date": "2025-01-03",
        "close": 20.736916,
        "volume": 6240291
      },
      {
        "date": "2025-01-10",
        "close": 20.10516,
        "volume": 4627712
      },
      {
        "date": "2025-01-17",
        "close": 20.945187,
        "volume": 4451441
      },
      {
        "date": "2025-01-24",
        "close": 21.250652,
        "volume": 3830680
      },
      {
        "date": "2025-01-31",
        "close": 21.035439,
        "volume": 799190
      },
      {
        "date": "2025-02-07",
        "close": 21.542234,
        "volume": 2639315
      },
      {
        "date": "2025-02-14",
        "close": 21.271481,
        "volume": 4635471
      },
      {
        "date": "2025-02-21",
        "close": 21.535292,
        "volume": 4858771
      },
      {
        "date": "2025-02-28",
        "close": 27.83898,
        "volume": 28471367
      },
      {
        "date": "2025-03-07",
        "close": 24.458038,
        "volume": 32219731
      },
      {
        "date": "2025-03-14",
        "close": 26.131153,
        "volume": 20892103
      },
      {
        "date": "2025-03-21",
        "close": 24.159513,
        "volume": 21394913
      },
      {
        "date": "2025-03-28",
        "close": 23.722145,
        "volume": 10113619
      },
      {
        "date": "2025-04-04",
        "close": 24.166456,
        "volume": 5574170
      },
      {
        "date": "2025-04-11",
        "close": 23.812393,
        "volume": 17117448
      },
      {
        "date": "2025-04-18",
        "close": 24.701021,
        "volume": 19717364
      },
      {
        "date": "2025-04-25",
        "close": 24.548286,
        "volume": 16007040
      },
      {
        "date": "2025-05-02",
        "close": 22.55582,
        "volume": 8103060
      },
      {
        "date": "2025-05-09",
        "close": 23.173695,
        "volume": 7955406
      },
      {
        "date": "2025-05-16",
        "close": 23.111212,
        "volume": 6163778
      },
      {
        "date": "2025-05-23",
        "close": 23.062616,
        "volume": 8410918
      },
      {
        "date": "2025-05-30",
        "close": 23.977854,
        "volume": 14225510
      },
      {
        "date": "2025-06-06",
        "close": 24.98103,
        "volume": 17189431
      },
      {
        "date": "2025-06-13",
        "close": 23.574617,
        "volume": 11380830
      },
      {
        "date": "2025-06-20",
        "close": 22.925505,
        "volume": 5276780
      },
      {
        "date": "2025-06-27",
        "close": 23.712309,
        "volume": 5417770
      },
      {
        "date": "2025-07-04",
        "close": 24.027031,
        "volume": 5885100
      },
      {
        "date": "2025-07-11",
        "close": 26.407114,
        "volume": 41987333
      },
      {
        "date": "2025-07-18",
        "close": 25.885855,
        "volume": 14709186
      },
      {
        "date": "2025-07-25",
        "close": 25.944864,
        "volume": 8107960
      },
      {
        "date": "2025-08-01",
        "close": 25.620308,
        "volume": 10909869
      },
      {
        "date": "2025-08-08",
        "close": 26.357937,
        "volume": 8329208
      },
      {
        "date": "2025-08-15",
        "close": 25.876019,
        "volume": 8052553
      },
      {
        "date": "2025-08-22",
        "close": 26.397278,
        "volume": 12114071
      },
      {
        "date": "2025-08-29",
        "close": 25.502289,
        "volume": 12543236
      },
      {
        "date": "2025-09-05",
        "close": 25.964535,
        "volume": 9764696
      },
      {
        "date": "2025-09-12",
        "close": 26.436617,
        "volume": 9264352
      },
      {
        "date": "2025-09-19",
        "close": 25.600639,
        "volume": 8524245
      },
      {
        "date": "2025-09-26",
        "close": 24.440104,
        "volume": 4829428
      },
      {
        "date": "2025-10-03",
        "close": 24.400763,
        "volume": 1612220
      },
      {
        "date": "2025-10-10",
        "close": 25.305586,
        "volume": 2971590
      },
      {
        "date": "2025-10-17",
        "close": 24.371258,
        "volume": 4498292
      },
      {
        "date": "2025-10-24",
        "close": 24.794163,
        "volume": 3321606
      },
      {
        "date": "2025-10-31",
        "close": 24.105711,
        "volume": 5817932
      },
      {
        "date": "2025-11-07",
        "close": 24.420433,
        "volume": 3570840
      },
      {
        "date": "2025-11-14",
        "close": 25.443279,
        "volume": 6246133
      },
      {
        "date": "2025-11-21",
        "close": 24.489277,
        "volume": 5317568
      },
      {
        "date": "2025-11-28",
        "close": 25.413773,
        "volume": 5103739
      },
      {
        "date": "2025-12-05",
        "close": 24.853174,
        "volume": 17894133
      },
      {
        "date": "2025-12-12",
        "close": 23.05336,
        "volume": 6795221
      },
      {
        "date": "2025-12-19",
        "close": 24.617134,
        "volume": 6449667
      },
      {
        "date": "2025-12-26",
        "close": 24.017195,
        "volume": 7729920
      },
      {
        "date": "2026-01-02",
        "close": 23.358248,
        "volume": 2459357
      },
      {
        "date": "2026-01-09",
        "close": 24.902349,
        "volume": 7488998
      },
      {
        "date": "2026-01-16",
        "close": 24.499113,
        "volume": 5993545
      },
      {
        "date": "2026-01-23",
        "close": 24.912186,
        "volume": 7422500
      },
      {
        "date": "2026-01-30",
        "close": 25.295752,
        "volume": 7627029
      },
      {
        "date": "2026-02-06",
        "close": 25.531792,
        "volume": 8323851
      },
      {
        "date": "2026-02-13",
        "close": 25.197403,
        "volume": 6638930
      },
      {
        "date": "2026-02-27",
        "close": 25.639978,
        "volume": 4974090
      },
      {
        "date": "2026-03-06",
        "close": 26.062885,
        "volume": 8458809
      },
      {
        "date": "2026-03-13",
        "close": 25.492453,
        "volume": 11459714
      },
      {
        "date": "2026-03-20",
        "close": 23.574617,
        "volume": 6887715
      },
      {
        "date": "2026-03-27",
        "close": 22.286226,
        "volume": 4815369
      },
      {
        "date": "2026-04-03",
        "close": 21.558432,
        "volume": 4101478
      },
      {
        "date": "2026-04-10",
        "close": 22.394413,
        "volume": 3237327
      },
      {
        "date": "2026-04-17",
        "close": 22.502596,
        "volume": 3336980
      },
      {
        "date": "2026-04-24",
        "close": 22.807484,
        "volume": 6168257
      },
      {
        "date": "2026-05-01",
        "close": 24.351587,
        "volume": 6333751
      },
      {
        "date": "2026-05-08",
        "close": 24.803999,
        "volume": 5359241
      },
      {
        "date": "2026-05-15",
        "close": 24.587627,
        "volume": 6795913
      },
      {
        "date": "2026-05-22",
        "close": 24.420433,
        "volume": 5992738
      },
      {
        "date": "2026-05-29",
        "close": 23.574617,
        "volume": 6147765
      },
      {
        "date": "2026-06-05",
        "close": 22.440001,
        "volume": 1198540
      },
      {
        "date": "2026-06-12",
        "close": 21.66,
        "volume": 653900
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "volume": 3314852
      },
      {
        "date": "2026-06-26",
        "close": 19.549999,
        "volume": 626600
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "volume": 861264
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "volume": 4191969
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "volume": 5929252
      },
      {
        "date": "2026-07-24",
        "close": 17.700001,
        "volume": 5465360
      },
      {
        "date": "2026-07-31",
        "close": 20.540001,
        "volume": 12378822
      },
      {
        "date": "2026-08-07",
        "close": 19.73,
        "volume": 9508331
      }
    ],
    "sharemaestro_context": {
      "trend": 22.890532,
      "fair_value": 22.784553,
      "market_activity": -53.289683,
      "market_dynamics": -0.763821,
      "relative_strength": -20.090965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038752,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.105768,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063233,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.066061
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.041714
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.010043
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.169525
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.04155
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.032958
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.049564
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120767
      }
    ]
  }
}