{
  "ticker": {
    "uuid": "ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e",
    "symbol": "3455",
    "name": "Healthcare & Medical Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112611.53125,
    "boundary_margin": -0.078247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.099911,
    "volatility_stability": 0.563,
    "risk_context": 1.0009,
    "current_regime": {
      "move": -0.043621,
      "interruption": 0.00275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128243.421875,
        "direction_boundary": 151343.3125,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142604
      },
      {
        "date": "2023-08-25",
        "close": 128855.375,
        "direction_boundary": 156033.53125,
        "core_momentum": -0.174182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2023-09-01",
        "close": 129991.8125,
        "direction_boundary": 154190.921875,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2023-09-08",
        "close": 131477.9375,
        "direction_boundary": 156117.28125,
        "core_momentum": -0.157826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2023-09-15",
        "close": 135411.765625,
        "direction_boundary": 145815.546875,
        "core_momentum": -0.071349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2023-09-22",
        "close": 131390.5,
        "direction_boundary": 152683.359375,
        "core_momentum": -0.139458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126299
      },
      {
        "date": "2023-09-29",
        "close": 127369.242188,
        "direction_boundary": 151762.078125,
        "core_momentum": -0.160731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2023-10-06",
        "close": 125446.007813,
        "direction_boundary": 149668.234375,
        "core_momentum": -0.161839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2023-10-13",
        "close": 125358.609375,
        "direction_boundary": 154107.1875,
        "core_momentum": -0.186549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2023-10-20",
        "close": 122736.039063,
        "direction_boundary": 155112.203125,
        "core_momentum": -0.208727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128407
      },
      {
        "date": "2023-10-27",
        "close": 122648.632813,
        "direction_boundary": 167759.046875,
        "core_momentum": -0.2689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2023-11-03",
        "close": 123959.90625,
        "direction_boundary": 164492.65625,
        "core_momentum": -0.246411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2023-11-10",
        "close": 126057.953125,
        "direction_boundary": 161393.765625,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2023-11-17",
        "close": 124309.585938,
        "direction_boundary": 160639.984375,
        "core_momentum": -0.22616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2023-11-24",
        "close": 123697.648438,
        "direction_boundary": 159132.421875,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2023-12-01",
        "close": 123347.96875,
        "direction_boundary": 153688.390625,
        "core_momentum": -0.197415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2023-12-08",
        "close": 122561.210938,
        "direction_boundary": 152264.59375,
        "core_momentum": -0.195077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127537
      },
      {
        "date": "2023-12-15",
        "close": 122036.679688,
        "direction_boundary": 153855.9375,
        "core_momentum": -0.206812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2023-12-22",
        "close": 120200.898438,
        "direction_boundary": 146485.5625,
        "core_momentum": -0.179435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2023-12-29",
        "close": 122211.515625,
        "direction_boundary": 150757.015625,
        "core_momentum": -0.189348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2024-01-05",
        "close": 123435.390625,
        "direction_boundary": 146988.09375,
        "core_momentum": -0.160235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2024-01-12",
        "close": 121162.507813,
        "direction_boundary": 147239.359375,
        "core_momentum": -0.177105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-01-19",
        "close": 119851.21875,
        "direction_boundary": 140455.296875,
        "core_momentum": -0.146695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-01-26",
        "close": 120637.984375,
        "direction_boundary": 139115.21875,
        "core_momentum": -0.13282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110958
      },
      {
        "date": "2024-02-02",
        "close": 119599.28125,
        "direction_boundary": 141132.515625,
        "core_momentum": -0.152575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2024-02-09",
        "close": 117719.34375,
        "direction_boundary": 140533.40625,
        "core_momentum": -0.162339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-02-16",
        "close": 116555.578125,
        "direction_boundary": 142073.953125,
        "core_momentum": -0.179613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2024-02-23",
        "close": 114496.609375,
        "direction_boundary": 146353.296875,
        "core_momentum": -0.21767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-03-01",
        "close": 115033.742188,
        "direction_boundary": 144727.140625,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10521
      },
      {
        "date": "2024-03-08",
        "close": 113869.96875,
        "direction_boundary": 144299.203125,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2024-03-15",
        "close": 116107.984375,
        "direction_boundary": 135997.296875,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2024-03-22",
        "close": 120315.445313,
        "direction_boundary": 136596.40625,
        "core_momentum": -0.11919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106332
      },
      {
        "date": "2024-03-29",
        "close": 119957.359375,
        "direction_boundary": 140276.65625,
        "core_momentum": -0.144852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2024-04-05",
        "close": 117450.789063,
        "direction_boundary": 140533.40625,
        "core_momentum": -0.16425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2024-04-12",
        "close": 117003.1875,
        "direction_boundary": 138736.078125,
        "core_momentum": -0.156649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2024-04-19",
        "close": 116466.070313,
        "direction_boundary": 137880.203125,
        "core_momentum": -0.15531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096862
      },
      {
        "date": "2024-04-26",
        "close": 118345.992188,
        "direction_boundary": 139934.296875,
        "core_momentum": -0.154275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100037
      },
      {
        "date": "2024-05-03",
        "close": 119599.28125,
        "direction_boundary": 140276.65625,
        "core_momentum": -0.147404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100013
      },
      {
        "date": "2024-05-10",
        "close": 117719.34375,
        "direction_boundary": 140961.328125,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098385
      },
      {
        "date": "2024-05-17",
        "close": 118166.960938,
        "direction_boundary": 140618.984375,
        "core_momentum": -0.159666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097371
      },
      {
        "date": "2024-05-24",
        "close": 117003.1875,
        "direction_boundary": 140191.0625,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097917
      },
      {
        "date": "2024-05-31",
        "close": 114944.21875,
        "direction_boundary": 138564.890625,
        "core_momentum": -0.170466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2024-06-07",
        "close": 114854.695313,
        "direction_boundary": 140447.8125,
        "core_momentum": -0.182225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100175
      },
      {
        "date": "2024-06-14",
        "close": 113153.804688,
        "direction_boundary": 145411.828125,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2024-06-21",
        "close": 114944.21875,
        "direction_boundary": 139591.96875,
        "core_momentum": -0.17657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2024-06-28",
        "close": 115391.828125,
        "direction_boundary": 139249.59375,
        "core_momentum": -0.171331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100138
      },
      {
        "date": "2024-07-05",
        "close": 115033.742188,
        "direction_boundary": 137623.453125,
        "core_momentum": -0.164141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098588
      },
      {
        "date": "2024-07-12",
        "close": 115302.296875,
        "direction_boundary": 135911.71875,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096088
      },
      {
        "date": "2024-07-19",
        "close": 114586.140625,
        "direction_boundary": 134114.390625,
        "core_momentum": -0.145609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095434
      },
      {
        "date": "2024-07-26",
        "close": 111990.039063,
        "direction_boundary": 134537.578125,
        "core_momentum": -0.167593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2024-08-02",
        "close": 110384.554688,
        "direction_boundary": 130254.0625,
        "core_momentum": -0.152544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2024-08-09",
        "close": 109373.539063,
        "direction_boundary": 129205.03125,
        "core_momentum": -0.153489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098724
      },
      {
        "date": "2024-08-16",
        "close": 113969.054688,
        "direction_boundary": 128243.421875,
        "core_momentum": -0.111307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115387
      },
      {
        "date": "2024-08-23",
        "close": 112038.9375,
        "direction_boundary": 128855.375,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2024-08-30",
        "close": 112498.492188,
        "direction_boundary": 129991.8125,
        "core_momentum": -0.134572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2024-09-06",
        "close": 108822.070313,
        "direction_boundary": 131477.9375,
        "core_momentum": -0.172317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-09-13",
        "close": 109373.539063,
        "direction_boundary": 135411.765625,
        "core_momentum": -0.192289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2024-09-20",
        "close": 110752.195313,
        "direction_boundary": 131390.5,
        "core_momentum": -0.157076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2024-09-27",
        "close": 110844.109375,
        "direction_boundary": 127369.242188,
        "core_momentum": -0.129742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2024-10-04",
        "close": 106800.039063,
        "direction_boundary": 125446.007813,
        "core_momentum": -0.148637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2024-10-11",
        "close": 104594.1875,
        "direction_boundary": 125358.609375,
        "core_momentum": -0.16564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-10-18",
        "close": 103399.351563,
        "direction_boundary": 122736.039063,
        "core_momentum": -0.157547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119137
      },
      {
        "date": "2024-10-25",
        "close": 101009.679688,
        "direction_boundary": 122648.632813,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118041
      },
      {
        "date": "2024-11-01",
        "close": 99814.84375,
        "direction_boundary": 123959.90625,
        "core_momentum": -0.194781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2024-11-08",
        "close": 96965.617188,
        "direction_boundary": 126057.953125,
        "core_momentum": -0.230785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2024-11-15",
        "close": 96965.617188,
        "direction_boundary": 124309.585938,
        "core_momentum": -0.219967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11859
      },
      {
        "date": "2024-11-22",
        "close": 98068.539063,
        "direction_boundary": 123697.648438,
        "core_momentum": -0.207192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2024-11-29",
        "close": 96965.617188,
        "direction_boundary": 123347.96875,
        "core_momentum": -0.213886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2024-12-06",
        "close": 95403.132813,
        "direction_boundary": 122561.210938,
        "core_momentum": -0.221588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2024-12-13",
        "close": 95403.132813,
        "direction_boundary": 122036.679688,
        "core_momentum": -0.218242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2024-12-20",
        "close": 95219.3125,
        "direction_boundary": 120200.898438,
        "core_momentum": -0.207832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2024-12-27",
        "close": 99722.929688,
        "direction_boundary": 122211.515625,
        "core_momentum": -0.184014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2025-01-03",
        "close": 97884.71875,
        "direction_boundary": 123435.390625,
        "core_momentum": -0.206996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2025-01-10",
        "close": 97517.070313,
        "direction_boundary": 121162.507813,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2025-01-17",
        "close": 97608.992188,
        "direction_boundary": 119851.21875,
        "core_momentum": -0.185582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2025-01-24",
        "close": 98344.265625,
        "direction_boundary": 120637.984375,
        "core_momentum": -0.184799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2025-01-31",
        "close": 100378.0625,
        "direction_boundary": 119599.28125,
        "core_momentum": -0.160713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2025-02-07",
        "close": 99525.796875,
        "direction_boundary": 117719.34375,
        "core_momentum": -0.15455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141361
      },
      {
        "date": "2025-02-14",
        "close": 99336.40625,
        "direction_boundary": 116555.578125,
        "core_momentum": -0.147734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125835
      },
      {
        "date": "2025-02-21",
        "close": 100378.0625,
        "direction_boundary": 114496.609375,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126459
      },
      {
        "date": "2025-02-28",
        "close": 102366.6875,
        "direction_boundary": 115033.742188,
        "core_momentum": -0.110116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2025-03-07",
        "close": 101230.328125,
        "direction_boundary": 113869.96875,
        "core_momentum": -0.111001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123679
      },
      {
        "date": "2025-03-14",
        "close": 101325.023438,
        "direction_boundary": 116107.984375,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123288
      },
      {
        "date": "2025-03-21",
        "close": 102271.984375,
        "direction_boundary": 120315.445313,
        "core_momentum": -0.149968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122558
      },
      {
        "date": "2025-03-28",
        "close": 104639.390625,
        "direction_boundary": 119957.359375,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127669
      },
      {
        "date": "2025-04-04",
        "close": 101135.632813,
        "direction_boundary": 117450.789063,
        "core_momentum": -0.138911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126029
      },
      {
        "date": "2025-04-11",
        "close": 104923.484375,
        "direction_boundary": 117003.1875,
        "core_momentum": -0.103243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133954
      },
      {
        "date": "2025-04-18",
        "close": 104734.09375,
        "direction_boundary": 116466.070313,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132945
      },
      {
        "date": "2025-04-25",
        "close": 103218.953125,
        "direction_boundary": 118345.992188,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130316
      },
      {
        "date": "2025-05-02",
        "close": 106154.53125,
        "direction_boundary": 119599.28125,
        "core_momentum": -0.112415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134224
      },
      {
        "date": "2025-05-09",
        "close": 104355.3125,
        "direction_boundary": 117719.34375,
        "core_momentum": -0.113525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129615
      },
      {
        "date": "2025-05-16",
        "close": 103881.828125,
        "direction_boundary": 118166.960938,
        "core_momentum": -0.120889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129966
      },
      {
        "date": "2025-05-23",
        "close": 103029.5625,
        "direction_boundary": 117003.1875,
        "core_momentum": -0.119429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130188
      },
      {
        "date": "2025-05-30",
        "close": 106438.625,
        "direction_boundary": 114944.21875,
        "core_momentum": -0.073998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135393
      },
      {
        "date": "2025-06-06",
        "close": 107290.890625,
        "direction_boundary": 114854.695313,
        "core_momentum": -0.065855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132432
      },
      {
        "date": "2025-06-13",
        "close": 108048.460938,
        "direction_boundary": 113153.804688,
        "core_momentum": -0.045119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132312
      },
      {
        "date": "2025-06-20",
        "close": 107953.765625,
        "direction_boundary": 114944.21875,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132213
      },
      {
        "date": "2025-06-27",
        "close": 110794.648438,
        "direction_boundary": 115391.828125,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122138
      },
      {
        "date": "2025-07-04",
        "close": 108427.25,
        "direction_boundary": 115033.742188,
        "core_momentum": -0.057431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123314
      },
      {
        "date": "2025-07-11",
        "close": 110131.78125,
        "direction_boundary": 115302.296875,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123818
      },
      {
        "date": "2025-07-18",
        "close": 110794.648438,
        "direction_boundary": 114586.140625,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123712
      },
      {
        "date": "2025-07-25",
        "close": 109847.695313,
        "direction_boundary": 111990.039063,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125032
      },
      {
        "date": "2025-08-01",
        "close": 112416.867188,
        "direction_boundary": 110384.554688,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2025-08-08",
        "close": 112611.53125,
        "direction_boundary": 109373.539063,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2025-08-15",
        "close": 113876.828125,
        "direction_boundary": 113969.054688,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12439
      },
      {
        "date": "2025-08-22",
        "close": 115239.460938,
        "direction_boundary": 112038.9375,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2025-08-29",
        "close": 116602.085938,
        "direction_boundary": 112498.492188,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2025-09-05",
        "close": 114460.8125,
        "direction_boundary": 108822.070313,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2025-09-12",
        "close": 116310.09375,
        "direction_boundary": 109373.539063,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2025-09-19",
        "close": 114266.15625,
        "direction_boundary": 110752.195313,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2025-09-26",
        "close": 114752.804688,
        "direction_boundary": 110844.109375,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-10-03",
        "close": 111540.898438,
        "direction_boundary": 106800.039063,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124213
      },
      {
        "date": "2025-10-10",
        "close": 112027.546875,
        "direction_boundary": 104594.1875,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2025-10-17",
        "close": 113876.828125,
        "direction_boundary": 103399.351563,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2025-10-24",
        "close": 114460.8125,
        "direction_boundary": 101009.679688,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113295
      },
      {
        "date": "2025-10-31",
        "close": 112124.875,
        "direction_boundary": 99814.84375,
        "core_momentum": 0.123329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112716
      },
      {
        "date": "2025-11-07",
        "close": 113195.515625,
        "direction_boundary": 96965.617188,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109649
      },
      {
        "date": "2025-11-14",
        "close": 114752.804688,
        "direction_boundary": 96965.617188,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2025-11-21",
        "close": 115726.109375,
        "direction_boundary": 98068.539063,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2025-11-28",
        "close": 116115.4375,
        "direction_boundary": 96965.617188,
        "core_momentum": 0.197491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100951
      },
      {
        "date": "2025-12-05",
        "close": 112124.875,
        "direction_boundary": 95403.132813,
        "core_momentum": 0.175275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113768
      },
      {
        "date": "2025-12-12",
        "close": 112806.195313,
        "direction_boundary": 95403.132813,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113684
      },
      {
        "date": "2025-12-19",
        "close": 112514.203125,
        "direction_boundary": 95219.3125,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113785
      },
      {
        "date": "2025-12-26",
        "close": 114168.820313,
        "direction_boundary": 99722.929688,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109938
      },
      {
        "date": "2026-01-02",
        "close": 114558.140625,
        "direction_boundary": 97884.71875,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2026-01-09",
        "close": 119814.0,
        "direction_boundary": 97517.070313,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11932
      },
      {
        "date": "2026-01-16",
        "close": 121371.289063,
        "direction_boundary": 97608.992188,
        "core_momentum": 0.243444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2026-01-23",
        "close": 119522.007813,
        "direction_boundary": 98344.265625,
        "core_momentum": 0.215343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2026-01-30",
        "close": 121000.0,
        "direction_boundary": 100378.0625,
        "core_momentum": 0.205443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2026-02-06",
        "close": 123300.0,
        "direction_boundary": 99525.796875,
        "core_momentum": 0.238875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2026-02-13",
        "close": 125900.0,
        "direction_boundary": 99336.40625,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-02-20",
        "close": 127600.0,
        "direction_boundary": 100378.0625,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123308
      },
      {
        "date": "2026-02-27",
        "close": 129300.0,
        "direction_boundary": 102366.6875,
        "core_momentum": 0.263106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123513
      },
      {
        "date": "2026-03-06",
        "close": 126000.0,
        "direction_boundary": 101230.328125,
        "core_momentum": 0.244686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2026-03-13",
        "close": 124700.0,
        "direction_boundary": 101325.023438,
        "core_momentum": 0.230693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2026-03-20",
        "close": 122500.0,
        "direction_boundary": 102271.984375,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126732
      },
      {
        "date": "2026-03-27",
        "close": 119100.0,
        "direction_boundary": 104639.390625,
        "core_momentum": 0.138195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2026-04-03",
        "close": 118100.0,
        "direction_boundary": 101135.632813,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2026-04-10",
        "close": 119900.0,
        "direction_boundary": 104923.484375,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128753
      },
      {
        "date": "2026-04-17",
        "close": 120000.0,
        "direction_boundary": 104734.09375,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127225
      },
      {
        "date": "2026-04-24",
        "close": 117700.0,
        "direction_boundary": 103218.953125,
        "core_momentum": 0.140294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130515
      },
      {
        "date": "2026-05-01",
        "close": 113900.0,
        "direction_boundary": 106154.53125,
        "core_momentum": 0.072964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135568
      },
      {
        "date": "2026-05-08",
        "close": 113400.0,
        "direction_boundary": 104355.3125,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135113
      },
      {
        "date": "2026-05-15",
        "close": 111700.0,
        "direction_boundary": 103881.828125,
        "core_momentum": 0.07526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135214
      },
      {
        "date": "2026-05-22",
        "close": 110200.0,
        "direction_boundary": 103029.5625,
        "core_momentum": 0.069596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135564
      },
      {
        "date": "2026-05-29",
        "close": 109900.0,
        "direction_boundary": 106438.625,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135356
      },
      {
        "date": "2026-06-05",
        "close": 107800.0,
        "direction_boundary": 107290.890625,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129357
      },
      {
        "date": "2026-06-12",
        "close": 109600.0,
        "direction_boundary": 108048.460938,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13139
      },
      {
        "date": "2026-06-19",
        "close": 108800.0,
        "direction_boundary": 107953.765625,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131661
      },
      {
        "date": "2026-06-26",
        "close": 108534.328125,
        "direction_boundary": 110794.648438,
        "core_momentum": -0.020401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-07-03",
        "close": 108242.835938,
        "direction_boundary": 108427.25,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2026-07-10",
        "close": 107465.507813,
        "direction_boundary": 110131.78125,
        "core_momentum": -0.02421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2026-07-17",
        "close": 106008.015625,
        "direction_boundary": 110794.648438,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108204
      },
      {
        "date": "2026-07-24",
        "close": 106299.515625,
        "direction_boundary": 109847.695313,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-07-31",
        "close": 105400.0,
        "direction_boundary": 112416.867188,
        "core_momentum": -0.062418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2026-08-07",
        "close": 103800.0,
        "direction_boundary": 112611.53125,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128243.421875,
        "volume": 3801
      },
      {
        "date": "2023-08-25",
        "close": 128855.375,
        "volume": 3241
      },
      {
        "date": "2023-09-01",
        "close": 129991.8125,
        "volume": 3901
      },
      {
        "date": "2023-09-08",
        "close": 131477.9375,
        "volume": 2830
      },
      {
        "date": "2023-09-15",
        "close": 135411.765625,
        "volume": 4348
      },
      {
        "date": "2023-09-22",
        "close": 131390.5,
        "volume": 2648
      },
      {
        "date": "2023-09-29",
        "close": 127369.242188,
        "volume": 3561
      },
      {
        "date": "2023-10-06",
        "close": 125446.007813,
        "volume": 3959
      },
      {
        "date": "2023-10-13",
        "close": 125358.609375,
        "volume": 2776
      },
      {
        "date": "2023-10-20",
        "close": 122736.039063,
        "volume": 3118
      },
      {
        "date": "2023-10-27",
        "close": 122648.632813,
        "volume": 4671
      },
      {
        "date": "2023-11-03",
        "close": 123959.90625,
        "volume": 3104
      },
      {
        "date": "2023-11-10",
        "close": 126057.953125,
        "volume": 3810
      },
      {
        "date": "2023-11-17",
        "close": 124309.585938,
        "volume": 2673
      },
      {
        "date": "2023-11-24",
        "close": 123697.648438,
        "volume": 1812
      },
      {
        "date": "2023-12-01",
        "close": 123347.96875,
        "volume": 3395
      },
      {
        "date": "2023-12-08",
        "close": 122561.210938,
        "volume": 3226
      },
      {
        "date": "2023-12-15",
        "close": 122036.679688,
        "volume": 3369
      },
      {
        "date": "2023-12-22",
        "close": 120200.898438,
        "volume": 3899
      },
      {
        "date": "2023-12-29",
        "close": 122211.515625,
        "volume": 5155
      },
      {
        "date": "2024-01-05",
        "close": 123435.390625,
        "volume": 2305
      },
      {
        "date": "2024-01-12",
        "close": 121162.507813,
        "volume": 4385
      },
      {
        "date": "2024-01-19",
        "close": 119851.21875,
        "volume": 5230
      },
      {
        "date": "2024-01-26",
        "close": 120637.984375,
        "volume": 6992
      },
      {
        "date": "2024-02-02",
        "close": 119599.28125,
        "volume": 19263
      },
      {
        "date": "2024-02-09",
        "close": 117719.34375,
        "volume": 4155
      },
      {
        "date": "2024-02-16",
        "close": 116555.578125,
        "volume": 5766
      },
      {
        "date": "2024-02-23",
        "close": 114496.609375,
        "volume": 4981
      },
      {
        "date": "2024-03-01",
        "close": 115033.742188,
        "volume": 6951
      },
      {
        "date": "2024-03-08",
        "close": 113869.96875,
        "volume": 7079
      },
      {
        "date": "2024-03-15",
        "close": 116107.984375,
        "volume": 8847
      },
      {
        "date": "2024-03-22",
        "close": 120315.445313,
        "volume": 5635
      },
      {
        "date": "2024-03-29",
        "close": 119957.359375,
        "volume": 4021
      },
      {
        "date": "2024-04-05",
        "close": 117450.789063,
        "volume": 3248
      },
      {
        "date": "2024-04-12",
        "close": 117003.1875,
        "volume": 3322
      },
      {
        "date": "2024-04-19",
        "close": 116466.070313,
        "volume": 2809
      },
      {
        "date": "2024-04-26",
        "close": 118345.992188,
        "volume": 3057
      },
      {
        "date": "2024-05-03",
        "close": 119599.28125,
        "volume": 1366
      },
      {
        "date": "2024-05-10",
        "close": 117719.34375,
        "volume": 2647
      },
      {
        "date": "2024-05-17",
        "close": 118166.960938,
        "volume": 2082
      },
      {
        "date": "2024-05-24",
        "close": 117003.1875,
        "volume": 2170
      },
      {
        "date": "2024-05-31",
        "close": 114944.21875,
        "volume": 3442
      },
      {
        "date": "2024-06-07",
        "close": 114854.695313,
        "volume": 3012
      },
      {
        "date": "2024-06-14",
        "close": 113153.804688,
        "volume": 4108
      },
      {
        "date": "2024-06-21",
        "close": 114944.21875,
        "volume": 3396
      },
      {
        "date": "2024-06-28",
        "close": 115391.828125,
        "volume": 2559
      },
      {
        "date": "2024-07-05",
        "close": 115033.742188,
        "volume": 2840
      },
      {
        "date": "2024-07-12",
        "close": 115302.296875,
        "volume": 3113
      },
      {
        "date": "2024-07-19",
        "close": 114586.140625,
        "volume": 2188
      },
      {
        "date": "2024-07-26",
        "close": 111990.039063,
        "volume": 5336
      },
      {
        "date": "2024-08-02",
        "close": 110384.554688,
        "volume": 12518
      },
      {
        "date": "2024-08-09",
        "close": 109373.539063,
        "volume": 7443
      },
      {
        "date": "2024-08-16",
        "close": 113969.054688,
        "volume": 3258
      },
      {
        "date": "2024-08-23",
        "close": 112038.9375,
        "volume": 2561
      },
      {
        "date": "2024-08-30",
        "close": 112498.492188,
        "volume": 4793
      },
      {
        "date": "2024-09-06",
        "close": 108822.070313,
        "volume": 4323
      },
      {
        "date": "2024-09-13",
        "close": 109373.539063,
        "volume": 4048
      },
      {
        "date": "2024-09-20",
        "close": 110752.195313,
        "volume": 3755
      },
      {
        "date": "2024-09-27",
        "close": 110844.109375,
        "volume": 2785
      },
      {
        "date": "2024-10-04",
        "close": 106800.039063,
        "volume": 4652
      },
      {
        "date": "2024-10-11",
        "close": 104594.1875,
        "volume": 4732
      },
      {
        "date": "2024-10-18",
        "close": 103399.351563,
        "volume": 4170
      },
      {
        "date": "2024-10-25",
        "close": 101009.679688,
        "volume": 6981
      },
      {
        "date": "2024-11-01",
        "close": 99814.84375,
        "volume": 4584
      },
      {
        "date": "2024-11-08",
        "close": 96965.617188,
        "volume": 7309
      },
      {
        "date": "2024-11-15",
        "close": 96965.617188,
        "volume": 7173
      },
      {
        "date": "2024-11-22",
        "close": 98068.539063,
        "volume": 3556
      },
      {
        "date": "2024-11-29",
        "close": 96965.617188,
        "volume": 5313
      },
      {
        "date": "2024-12-06",
        "close": 95403.132813,
        "volume": 7994
      },
      {
        "date": "2024-12-13",
        "close": 95403.132813,
        "volume": 7804
      },
      {
        "date": "2024-12-20",
        "close": 95219.3125,
        "volume": 5165
      },
      {
        "date": "2024-12-27",
        "close": 99722.929688,
        "volume": 5837
      },
      {
        "date": "2025-01-03",
        "close": 97884.71875,
        "volume": 2331
      },
      {
        "date": "2025-01-10",
        "close": 97517.070313,
        "volume": 5568
      },
      {
        "date": "2025-01-17",
        "close": 97608.992188,
        "volume": 3792
      },
      {
        "date": "2025-01-24",
        "close": 98344.265625,
        "volume": 3990
      },
      {
        "date": "2025-01-31",
        "close": 100378.0625,
        "volume": 14102
      },
      {
        "date": "2025-02-07",
        "close": 99525.796875,
        "volume": 4751
      },
      {
        "date": "2025-02-14",
        "close": 99336.40625,
        "volume": 3669
      },
      {
        "date": "2025-02-21",
        "close": 100378.0625,
        "volume": 4125
      },
      {
        "date": "2025-02-28",
        "close": 102366.6875,
        "volume": 3357
      },
      {
        "date": "2025-03-07",
        "close": 101230.328125,
        "volume": 3393
      },
      {
        "date": "2025-03-14",
        "close": 101325.023438,
        "volume": 2862
      },
      {
        "date": "2025-03-21",
        "close": 102271.984375,
        "volume": 3121
      },
      {
        "date": "2025-03-28",
        "close": 104639.390625,
        "volume": 3662
      },
      {
        "date": "2025-04-04",
        "close": 101135.632813,
        "volume": 4056
      },
      {
        "date": "2025-04-11",
        "close": 104923.484375,
        "volume": 6310
      },
      {
        "date": "2025-04-18",
        "close": 104734.09375,
        "volume": 3630
      },
      {
        "date": "2025-04-25",
        "close": 103218.953125,
        "volume": 3689
      },
      {
        "date": "2025-05-02",
        "close": 106154.53125,
        "volume": 1996
      },
      {
        "date": "2025-05-09",
        "close": 104355.3125,
        "volume": 2046
      },
      {
        "date": "2025-05-16",
        "close": 103881.828125,
        "volume": 3241
      },
      {
        "date": "2025-05-23",
        "close": 103029.5625,
        "volume": 1763
      },
      {
        "date": "2025-05-30",
        "close": 106438.625,
        "volume": 2180
      },
      {
        "date": "2025-06-06",
        "close": 107290.890625,
        "volume": 1694
      },
      {
        "date": "2025-06-13",
        "close": 108048.460938,
        "volume": 3616
      },
      {
        "date": "2025-06-20",
        "close": 107953.765625,
        "volume": 3551
      },
      {
        "date": "2025-06-27",
        "close": 110794.648438,
        "volume": 3055
      },
      {
        "date": "2025-07-04",
        "close": 108427.25,
        "volume": 4463
      },
      {
        "date": "2025-07-11",
        "close": 110131.78125,
        "volume": 3420
      },
      {
        "date": "2025-07-18",
        "close": 110794.648438,
        "volume": 2974
      },
      {
        "date": "2025-07-25",
        "close": 109847.695313,
        "volume": 2765
      },
      {
        "date": "2025-08-01",
        "close": 112416.867188,
        "volume": 14636
      },
      {
        "date": "2025-08-08",
        "close": 112611.53125,
        "volume": 4037
      },
      {
        "date": "2025-08-15",
        "close": 113876.828125,
        "volume": 2895
      },
      {
        "date": "2025-08-22",
        "close": 115239.460938,
        "volume": 3320
      },
      {
        "date": "2025-08-29",
        "close": 116602.085938,
        "volume": 3972
      },
      {
        "date": "2025-09-05",
        "close": 114460.8125,
        "volume": 3882
      },
      {
        "date": "2025-09-12",
        "close": 116310.09375,
        "volume": 3355
      },
      {
        "date": "2025-09-19",
        "close": 114266.15625,
        "volume": 3567
      },
      {
        "date": "2025-09-26",
        "close": 114752.804688,
        "volume": 3696
      },
      {
        "date": "2025-10-03",
        "close": 111540.898438,
        "volume": 5068
      },
      {
        "date": "2025-10-10",
        "close": 112027.546875,
        "volume": 2834
      },
      {
        "date": "2025-10-17",
        "close": 113876.828125,
        "volume": 2246
      },
      {
        "date": "2025-10-24",
        "close": 114460.8125,
        "volume": 3336
      },
      {
        "date": "2025-10-31",
        "close": 112124.875,
        "volume": 4842
      },
      {
        "date": "2025-11-07",
        "close": 113195.515625,
        "volume": 2411
      },
      {
        "date": "2025-11-14",
        "close": 114752.804688,
        "volume": 3880
      },
      {
        "date": "2025-11-21",
        "close": 115726.109375,
        "volume": 3745
      },
      {
        "date": "2025-11-28",
        "close": 116115.4375,
        "volume": 3025
      },
      {
        "date": "2025-12-05",
        "close": 112124.875,
        "volume": 4643
      },
      {
        "date": "2025-12-12",
        "close": 112806.195313,
        "volume": 5543
      },
      {
        "date": "2025-12-19",
        "close": 112514.203125,
        "volume": 5423
      },
      {
        "date": "2025-12-26",
        "close": 114168.820313,
        "volume": 6193
      },
      {
        "date": "2026-01-02",
        "close": 114558.140625,
        "volume": 1885
      },
      {
        "date": "2026-01-09",
        "close": 119814.0,
        "volume": 7505
      },
      {
        "date": "2026-01-16",
        "close": 121371.289063,
        "volume": 4657
      },
      {
        "date": "2026-01-23",
        "close": 119522.007813,
        "volume": 7353
      },
      {
        "date": "2026-01-30",
        "close": 121000.0,
        "volume": 13282
      },
      {
        "date": "2026-02-06",
        "close": 123300.0,
        "volume": 6434
      },
      {
        "date": "2026-02-13",
        "close": 125900.0,
        "volume": 7387
      },
      {
        "date": "2026-02-20",
        "close": 127600.0,
        "volume": 5645
      },
      {
        "date": "2026-02-27",
        "close": 129300.0,
        "volume": 5706
      },
      {
        "date": "2026-03-06",
        "close": 126000.0,
        "volume": 4823
      },
      {
        "date": "2026-03-13",
        "close": 124700.0,
        "volume": 4273
      },
      {
        "date": "2026-03-20",
        "close": 122500.0,
        "volume": 4036
      },
      {
        "date": "2026-03-27",
        "close": 119100.0,
        "volume": 4868
      },
      {
        "date": "2026-04-03",
        "close": 118100.0,
        "volume": 4235
      },
      {
        "date": "2026-04-10",
        "close": 119900.0,
        "volume": 3734
      },
      {
        "date": "2026-04-17",
        "close": 120000.0,
        "volume": 4003
      },
      {
        "date": "2026-04-24",
        "close": 117700.0,
        "volume": 2907
      },
      {
        "date": "2026-05-01",
        "close": 113900.0,
        "volume": 5109
      },
      {
        "date": "2026-05-08",
        "close": 113400.0,
        "volume": 3071
      },
      {
        "date": "2026-05-15",
        "close": 111700.0,
        "volume": 6655
      },
      {
        "date": "2026-05-22",
        "close": 110200.0,
        "volume": 6154
      },
      {
        "date": "2026-05-29",
        "close": 109900.0,
        "volume": 5630
      },
      {
        "date": "2026-06-05",
        "close": 107800.0,
        "volume": 1135
      },
      {
        "date": "2026-06-12",
        "close": 109600.0,
        "volume": 1342
      },
      {
        "date": "2026-06-19",
        "close": 108800.0,
        "volume": 1324
      },
      {
        "date": "2026-06-26",
        "close": 108534.328125,
        "volume": 893
      },
      {
        "date": "2026-07-03",
        "close": 108242.835938,
        "volume": 1035
      },
      {
        "date": "2026-07-10",
        "close": 107465.507813,
        "volume": 4543
      },
      {
        "date": "2026-07-17",
        "close": 106008.015625,
        "volume": 4516
      },
      {
        "date": "2026-07-24",
        "close": 106299.515625,
        "volume": 3580
      },
      {
        "date": "2026-07-31",
        "close": 105400.0,
        "volume": 11793
      },
      {
        "date": "2026-08-07",
        "close": 103800.0,
        "volume": 7631
      }
    ],
    "sharemaestro_context": {
      "trend": 115568.116667,
      "fair_value": 113062.529297,
      "market_activity": -39.866163,
      "market_dynamics": -0.996855,
      "relative_strength": -25.774892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011847,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.011847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034328,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.034687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078444,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098241,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.003785
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.023664
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.303741
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.191772
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.001732
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.055879
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043621
      }
    ]
  }
}