{
  "ticker": {
    "uuid": "ff3a296a-5ade-40f6-a819-967c31c065e0",
    "symbol": "300923",
    "name": "Yeal Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.314756,
    "boundary_margin": -0.092229,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372484,
    "volatility_stability": 1.3534,
    "risk_context": 0.2685,
    "current_regime": {
      "move": -0.007772,
      "interruption": 0.196875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.343435,
        "direction_boundary": 22.040493,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      },
      {
        "date": "2023-08-04",
        "close": 21.745367,
        "direction_boundary": 21.477955,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2215
      },
      {
        "date": "2023-08-11",
        "close": 21.857504,
        "direction_boundary": 21.763834,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2023-08-18",
        "close": 23.847948,
        "direction_boundary": 21.099852,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2023-08-25",
        "close": 21.053852,
        "direction_boundary": 21.966719,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306876
      },
      {
        "date": "2023-09-01",
        "close": 23.305948,
        "direction_boundary": 21.83761,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337425
      },
      {
        "date": "2023-09-08",
        "close": 23.184465,
        "direction_boundary": 20.352875,
        "core_momentum": 0.139125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336936
      },
      {
        "date": "2023-09-15",
        "close": 21.86685,
        "direction_boundary": 20.23299,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2023-09-22",
        "close": 22.988226,
        "direction_boundary": 19.919443,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2023-09-29",
        "close": 23.390051,
        "direction_boundary": 18.785141,
        "core_momentum": 0.245136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2023-10-27",
        "close": 22.427536,
        "direction_boundary": 18.370153,
        "core_momentum": 0.220868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2023-11-03",
        "close": 22.801329,
        "direction_boundary": 18.619146,
        "core_momentum": 0.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357682
      },
      {
        "date": "2023-11-10",
        "close": 22.922813,
        "direction_boundary": 18.480818,
        "core_momentum": 0.240357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356966
      },
      {
        "date": "2023-11-17",
        "close": 23.109707,
        "direction_boundary": 19.688894,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2023-11-24",
        "close": 22.922813,
        "direction_boundary": 19.356903,
        "core_momentum": 0.184219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355068
      },
      {
        "date": "2023-12-01",
        "close": 22.969536,
        "direction_boundary": 19.762671,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2023-12-08",
        "close": 22.221952,
        "direction_boundary": 19.375347,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358172
      },
      {
        "date": "2023-12-15",
        "close": 22.390158,
        "direction_boundary": 19.836447,
        "core_momentum": 0.128738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356101
      },
      {
        "date": "2023-12-22",
        "close": 22.072437,
        "direction_boundary": 19.615118,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355707
      },
      {
        "date": "2023-12-29",
        "close": 22.913465,
        "direction_boundary": 19.034132,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357238
      },
      {
        "date": "2024-01-05",
        "close": 22.894777,
        "direction_boundary": 18.02894,
        "core_momentum": 0.26989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351423
      },
      {
        "date": "2024-01-12",
        "close": 22.137848,
        "direction_boundary": 18.351709,
        "core_momentum": 0.20631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347589
      },
      {
        "date": "2024-01-19",
        "close": 20.166096,
        "direction_boundary": 18.877359,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36993
      },
      {
        "date": "2024-01-26",
        "close": 20.063299,
        "direction_boundary": 18.656033,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361085
      },
      {
        "date": "2024-02-02",
        "close": 16.073069,
        "direction_boundary": 19.596674,
        "core_momentum": -0.179806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464327
      },
      {
        "date": "2024-02-09",
        "close": 12.381869,
        "direction_boundary": 20.352875,
        "core_momentum": -0.39164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578123
      },
      {
        "date": "2024-02-23",
        "close": 15.605828,
        "direction_boundary": 20.675646,
        "core_momentum": -0.245207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675975
      },
      {
        "date": "2024-03-01",
        "close": 15.540414,
        "direction_boundary": 20.417427,
        "core_momentum": -0.238865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660612
      },
      {
        "date": "2024-03-08",
        "close": 18.184994,
        "direction_boundary": 20.80475,
        "core_momentum": -0.125921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683522
      },
      {
        "date": "2024-03-15",
        "close": 17.465446,
        "direction_boundary": 20.970747,
        "core_momentum": -0.167152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667125
      },
      {
        "date": "2024-03-22",
        "close": 17.269205,
        "direction_boundary": 21.376513,
        "core_momentum": -0.192141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667071
      },
      {
        "date": "2024-03-29",
        "close": 17.119688,
        "direction_boundary": 20.896973,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663592
      },
      {
        "date": "2024-04-05",
        "close": 17.400032,
        "direction_boundary": 21.422623,
        "core_momentum": -0.187773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659182
      },
      {
        "date": "2024-04-12",
        "close": 16.587032,
        "direction_boundary": 20.638754,
        "core_momentum": -0.196316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659834
      },
      {
        "date": "2024-04-19",
        "close": 15.792724,
        "direction_boundary": 20.472761,
        "core_momentum": -0.228598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656418
      },
      {
        "date": "2024-04-26",
        "close": 16.474894,
        "direction_boundary": 20.574203,
        "core_momentum": -0.199245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66034
      },
      {
        "date": "2024-05-03",
        "close": 16.633755,
        "direction_boundary": 19.790335,
        "core_momentum": -0.159501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653917
      },
      {
        "date": "2024-05-10",
        "close": 17.035582,
        "direction_boundary": 18.702145,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654625
      },
      {
        "date": "2024-05-17",
        "close": 17.259857,
        "direction_boundary": 19.144798,
        "core_momentum": -0.098457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655106
      },
      {
        "date": "2024-05-24",
        "close": 16.129137,
        "direction_boundary": 19.310795,
        "core_momentum": -0.164761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659134
      },
      {
        "date": "2024-05-31",
        "close": 16.484238,
        "direction_boundary": 20.011663,
        "core_momentum": -0.176268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660954
      },
      {
        "date": "2024-06-07",
        "close": 15.168318,
        "direction_boundary": 20.435871,
        "core_momentum": -0.25776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667692
      },
      {
        "date": "2024-06-14",
        "close": 15.76542,
        "direction_boundary": 20.472761,
        "core_momentum": -0.229932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671406
      },
      {
        "date": "2024-06-21",
        "close": 15.76542,
        "direction_boundary": 19.993217,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671021
      },
      {
        "date": "2024-06-28",
        "close": 16.372152,
        "direction_boundary": 20.500427,
        "core_momentum": -0.201375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67477
      },
      {
        "date": "2024-07-05",
        "close": 15.437977,
        "direction_boundary": 20.09466,
        "core_momentum": -0.231737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674011
      },
      {
        "date": "2024-07-12",
        "close": 15.91951,
        "direction_boundary": 21.119267,
        "core_momentum": -0.246209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676768
      },
      {
        "date": "2024-07-19",
        "close": 19.068741,
        "direction_boundary": 22.249985,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727573
      },
      {
        "date": "2024-07-26",
        "close": 25.44425,
        "direction_boundary": 22.567709,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822136
      },
      {
        "date": "2024-08-02",
        "close": 20.272575,
        "direction_boundary": 21.250092,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885022
      },
      {
        "date": "2024-08-09",
        "close": 18.635363,
        "direction_boundary": 22.343435,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835121
      },
      {
        "date": "2024-08-16",
        "close": 19.088003,
        "direction_boundary": 21.745367,
        "core_momentum": -0.122204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741418
      },
      {
        "date": "2024-08-23",
        "close": 17.816755,
        "direction_boundary": 21.857504,
        "core_momentum": -0.184868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682026
      },
      {
        "date": "2024-08-30",
        "close": 18.365704,
        "direction_boundary": 23.847948,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682766
      },
      {
        "date": "2024-09-06",
        "close": 17.893801,
        "direction_boundary": 21.053852,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648273
      },
      {
        "date": "2024-09-13",
        "close": 17.393003,
        "direction_boundary": 23.305948,
        "core_momentum": -0.25371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647014
      },
      {
        "date": "2024-09-20",
        "close": 17.267807,
        "direction_boundary": 23.184465,
        "core_momentum": -0.255199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646899
      },
      {
        "date": "2024-09-27",
        "close": 19.068741,
        "direction_boundary": 21.86685,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661148
      },
      {
        "date": "2024-10-04",
        "close": 21.909792,
        "direction_boundary": 22.988226,
        "core_momentum": -0.046912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687004
      },
      {
        "date": "2024-10-11",
        "close": 19.839197,
        "direction_boundary": 23.390051,
        "core_momentum": -0.15181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699089
      },
      {
        "date": "2024-10-18",
        "close": 20.898573,
        "direction_boundary": 21.754711,
        "core_momentum": -0.039354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696959
      },
      {
        "date": "2024-10-25",
        "close": 21.18749,
        "direction_boundary": 21.175333,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6955
      },
      {
        "date": "2024-11-01",
        "close": 19.251724,
        "direction_boundary": 22.427536,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710718
      },
      {
        "date": "2024-11-08",
        "close": 20.937094,
        "direction_boundary": 22.801329,
        "core_momentum": -0.08176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718636
      },
      {
        "date": "2024-11-15",
        "close": 20.975618,
        "direction_boundary": 22.922813,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718644
      },
      {
        "date": "2024-11-22",
        "close": 20.436298,
        "direction_boundary": 23.109707,
        "core_momentum": -0.115683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712208
      },
      {
        "date": "2024-11-29",
        "close": 21.534197,
        "direction_boundary": 22.922813,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714552
      },
      {
        "date": "2024-12-06",
        "close": 22.01573,
        "direction_boundary": 22.969536,
        "core_momentum": -0.041525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701809
      },
      {
        "date": "2024-12-13",
        "close": 21.746071,
        "direction_boundary": 22.221952,
        "core_momentum": -0.021415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701839
      },
      {
        "date": "2024-12-20",
        "close": 21.254906,
        "direction_boundary": 22.390158,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703358
      },
      {
        "date": "2024-12-27",
        "close": 19.839197,
        "direction_boundary": 22.072437,
        "core_momentum": -0.101178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710908
      },
      {
        "date": "2025-01-03",
        "close": 17.412264,
        "direction_boundary": 22.913465,
        "core_momentum": -0.240086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730934
      },
      {
        "date": "2025-01-10",
        "close": 17.470049,
        "direction_boundary": 22.894777,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729965
      },
      {
        "date": "2025-01-17",
        "close": 18.413858,
        "direction_boundary": 22.137848,
        "core_momentum": -0.168218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688325
      },
      {
        "date": "2025-01-24",
        "close": 19.136158,
        "direction_boundary": 20.166096,
        "core_momentum": -0.051073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551551
      },
      {
        "date": "2025-01-31",
        "close": 18.90502,
        "direction_boundary": 20.063299,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455097
      },
      {
        "date": "2025-02-07",
        "close": 19.723627,
        "direction_boundary": 16.073069,
        "core_momentum": 0.227123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443456
      },
      {
        "date": "2025-02-14",
        "close": 19.675474,
        "direction_boundary": 12.381869,
        "core_momentum": 0.589055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442369
      },
      {
        "date": "2025-02-21",
        "close": 20.118484,
        "direction_boundary": 15.605828,
        "core_momentum": 0.289165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431412
      },
      {
        "date": "2025-02-28",
        "close": 19.550274,
        "direction_boundary": 15.540414,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432148
      },
      {
        "date": "2025-03-07",
        "close": 20.561499,
        "direction_boundary": 18.184994,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435084
      },
      {
        "date": "2025-03-14",
        "close": 20.821526,
        "direction_boundary": 17.465446,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432432
      },
      {
        "date": "2025-03-21",
        "close": 21.293428,
        "direction_boundary": 17.269205,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432446
      },
      {
        "date": "2025-03-28",
        "close": 19.819935,
        "direction_boundary": 17.119688,
        "core_momentum": 0.157728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425293
      },
      {
        "date": "2025-04-04",
        "close": 21.360844,
        "direction_boundary": 17.400032,
        "core_momentum": 0.227632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391885
      },
      {
        "date": "2025-04-11",
        "close": 20.426668,
        "direction_boundary": 16.587032,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371277
      },
      {
        "date": "2025-04-18",
        "close": 20.368883,
        "direction_boundary": 15.792724,
        "core_momentum": 0.289764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363957
      },
      {
        "date": "2025-04-25",
        "close": 21.765331,
        "direction_boundary": 16.474894,
        "core_momentum": 0.321121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375335
      },
      {
        "date": "2025-05-02",
        "close": 22.198711,
        "direction_boundary": 16.633755,
        "core_momentum": 0.334558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2025-05-09",
        "close": 22.660986,
        "direction_boundary": 17.035582,
        "core_momentum": 0.330215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331109
      },
      {
        "date": "2025-05-16",
        "close": 23.431438,
        "direction_boundary": 17.259857,
        "core_momentum": 0.357568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2025-05-23",
        "close": 22.988428,
        "direction_boundary": 16.129137,
        "core_momentum": 0.425273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332641
      },
      {
        "date": "2025-05-30",
        "close": 23.165112,
        "direction_boundary": 16.484238,
        "core_momentum": 0.405289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2025-06-06",
        "close": 24.068159,
        "direction_boundary": 15.168318,
        "core_momentum": 0.586739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328163
      },
      {
        "date": "2025-06-13",
        "close": 23.2829,
        "direction_boundary": 15.76542,
        "core_momentum": 0.476833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331422
      },
      {
        "date": "2025-06-20",
        "close": 22.173723,
        "direction_boundary": 15.76542,
        "core_momentum": 0.406478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337317
      },
      {
        "date": "2025-06-27",
        "close": 24.127052,
        "direction_boundary": 16.372152,
        "core_momentum": 0.473664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340189
      },
      {
        "date": "2025-07-04",
        "close": 24.490234,
        "direction_boundary": 15.437977,
        "core_momentum": 0.586363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2025-07-11",
        "close": 24.833784,
        "direction_boundary": 15.91951,
        "core_momentum": 0.559959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2025-07-18",
        "close": 25.265676,
        "direction_boundary": 19.068741,
        "core_momentum": 0.324979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2025-07-25",
        "close": 25.579779,
        "direction_boundary": 25.44425,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2025-08-01",
        "close": 25.314756,
        "direction_boundary": 20.272575,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266834
      },
      {
        "date": "2025-08-08",
        "close": 26.944166,
        "direction_boundary": 18.635363,
        "core_momentum": 0.445862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272875
      },
      {
        "date": "2025-08-15",
        "close": 26.207987,
        "direction_boundary": 19.088003,
        "core_momentum": 0.373008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2025-08-22",
        "close": 26.404301,
        "direction_boundary": 17.816755,
        "core_momentum": 0.481993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2025-08-29",
        "close": 25.579779,
        "direction_boundary": 18.365704,
        "core_momentum": 0.392801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2025-09-05",
        "close": 25.265676,
        "direction_boundary": 17.893801,
        "core_momentum": 0.411979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273704
      },
      {
        "date": "2025-09-12",
        "close": 25.756462,
        "direction_boundary": 17.393003,
        "core_momentum": 0.480852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2025-09-19",
        "close": 25.020283,
        "direction_boundary": 17.267807,
        "core_momentum": 0.448955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277992
      },
      {
        "date": "2025-09-26",
        "close": 24.843599,
        "direction_boundary": 19.068741,
        "core_momentum": 0.302844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255285
      },
      {
        "date": "2025-10-03",
        "close": 25.304939,
        "direction_boundary": 21.909792,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2025-10-10",
        "close": 25.187151,
        "direction_boundary": 19.839197,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2025-10-17",
        "close": 24.696363,
        "direction_boundary": 20.898573,
        "core_momentum": 0.181725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22915
      },
      {
        "date": "2025-10-24",
        "close": 26.502459,
        "direction_boundary": 21.18749,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2025-10-31",
        "close": 26.384668,
        "direction_boundary": 19.251724,
        "core_momentum": 0.370509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2025-11-07",
        "close": 26.924534,
        "direction_boundary": 20.937094,
        "core_momentum": 0.285973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23126
      },
      {
        "date": "2025-11-14",
        "close": 27.395689,
        "direction_boundary": 20.975618,
        "core_momentum": 0.306073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2025-11-21",
        "close": 24.696363,
        "direction_boundary": 20.436298,
        "core_momentum": 0.208456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2025-11-28",
        "close": 25.942963,
        "direction_boundary": 21.534197,
        "core_momentum": 0.204733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280483
      },
      {
        "date": "2025-12-05",
        "close": 25.432543,
        "direction_boundary": 22.01573,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278007
      },
      {
        "date": "2025-12-12",
        "close": 23.970001,
        "direction_boundary": 21.746071,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286831
      },
      {
        "date": "2025-12-19",
        "close": 24.981022,
        "direction_boundary": 21.254906,
        "core_momentum": 0.175306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282652
      },
      {
        "date": "2025-12-26",
        "close": 24.91231,
        "direction_boundary": 19.839197,
        "core_momentum": 0.255712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2026-01-02",
        "close": 25.059547,
        "direction_boundary": 17.412264,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257541
      },
      {
        "date": "2026-01-09",
        "close": 25.520885,
        "direction_boundary": 17.470049,
        "core_momentum": 0.460836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258047
      },
      {
        "date": "2026-01-16",
        "close": 26.119644,
        "direction_boundary": 18.413858,
        "core_momentum": 0.418478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2026-01-23",
        "close": 27.945368,
        "direction_boundary": 19.136158,
        "core_momentum": 0.460344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274498
      },
      {
        "date": "2026-01-30",
        "close": 27.542925,
        "direction_boundary": 18.90502,
        "core_momentum": 0.456911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2026-02-06",
        "close": 28.171131,
        "direction_boundary": 19.723627,
        "core_momentum": 0.428294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26313
      },
      {
        "date": "2026-02-13",
        "close": 28.514681,
        "direction_boundary": 19.675474,
        "core_momentum": 0.44925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2026-02-27",
        "close": 28.681547,
        "direction_boundary": 20.118484,
        "core_momentum": 0.425632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2026-03-06",
        "close": 28.661919,
        "direction_boundary": 19.550274,
        "core_momentum": 0.466062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2026-03-13",
        "close": 28.603022,
        "direction_boundary": 20.561499,
        "core_momentum": 0.391096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25419
      },
      {
        "date": "2026-03-20",
        "close": 26.041119,
        "direction_boundary": 20.821526,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2026-03-27",
        "close": 26.463194,
        "direction_boundary": 21.293428,
        "core_momentum": 0.242787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285061
      },
      {
        "date": "2026-04-03",
        "close": 25.471807,
        "direction_boundary": 19.819935,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290292
      },
      {
        "date": "2026-04-10",
        "close": 27.238638,
        "direction_boundary": 21.360844,
        "core_momentum": 0.275167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303675
      },
      {
        "date": "2026-04-17",
        "close": 27.101217,
        "direction_boundary": 20.426668,
        "core_momentum": 0.326757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2026-04-24",
        "close": 27.258268,
        "direction_boundary": 20.368883,
        "core_momentum": 0.338231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2026-05-01",
        "close": 28.35763,
        "direction_boundary": 21.765331,
        "core_momentum": 0.302881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "date": "2026-05-08",
        "close": 28.504866,
        "direction_boundary": 22.198711,
        "core_momentum": 0.284078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290952
      },
      {
        "date": "2026-05-15",
        "close": 27.14048,
        "direction_boundary": 22.660986,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298494
      },
      {
        "date": "2026-05-22",
        "close": 26.227617,
        "direction_boundary": 23.431438,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301159
      },
      {
        "date": "2026-05-29",
        "close": 23.273083,
        "direction_boundary": 22.988428,
        "core_momentum": 0.012383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312442
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "direction_boundary": 23.165112,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303476
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "direction_boundary": 24.068159,
        "core_momentum": -0.027761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303278
      },
      {
        "date": "2026-06-19",
        "close": 23.24,
        "direction_boundary": 23.2829,
        "core_momentum": -0.001843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 22.173723,
        "core_momentum": -0.028129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303146
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "direction_boundary": 24.127052,
        "core_momentum": -0.059562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313375
      },
      {
        "date": "2026-07-10",
        "close": 21.16,
        "direction_boundary": 24.490234,
        "core_momentum": -0.135982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "direction_boundary": 24.833784,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330346
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "direction_boundary": 25.265676,
        "core_momentum": -0.240076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330251
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 25.579779,
        "core_momentum": -0.159492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2026-08-07",
        "close": 22.98,
        "direction_boundary": 25.314756,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372484
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.343435,
        "volume": 6667013
      },
      {
        "date": "2023-08-04",
        "close": 21.745367,
        "volume": 4753310
      },
      {
        "date": "2023-08-11",
        "close": 21.857504,
        "volume": 16758301
      },
      {
        "date": "2023-08-18",
        "close": 23.847948,
        "volume": 18241873
      },
      {
        "date": "2023-08-25",
        "close": 21.053852,
        "volume": 20217614
      },
      {
        "date": "2023-09-01",
        "close": 23.305948,
        "volume": 13378502
      },
      {
        "date": "2023-09-08",
        "close": 23.184465,
        "volume": 7728526
      },
      {
        "date": "2023-09-15",
        "close": 21.86685,
        "volume": 5082196
      },
      {
        "date": "2023-09-22",
        "close": 22.988226,
        "volume": 5360905
      },
      {
        "date": "2023-09-29",
        "close": 23.390051,
        "volume": 3733701
      },
      {
        "date": "2023-10-13",
        "close": 21.754711,
        "volume": 3951390
      },
      {
        "date": "2023-10-20",
        "close": 21.175333,
        "volume": 3165672
      },
      {
        "date": "2023-10-27",
        "close": 22.427536,
        "volume": 4271766
      },
      {
        "date": "2023-11-03",
        "close": 22.801329,
        "volume": 3658753
      },
      {
        "date": "2023-11-10",
        "close": 22.922813,
        "volume": 3811804
      },
      {
        "date": "2023-11-17",
        "close": 23.109707,
        "volume": 3160200
      },
      {
        "date": "2023-11-24",
        "close": 22.922813,
        "volume": 3819900
      },
      {
        "date": "2023-12-01",
        "close": 22.969536,
        "volume": 8925066
      },
      {
        "date": "2023-12-08",
        "close": 22.221952,
        "volume": 4408037
      },
      {
        "date": "2023-12-15",
        "close": 22.390158,
        "volume": 3511900
      },
      {
        "date": "2023-12-22",
        "close": 22.072437,
        "volume": 4266019
      },
      {
        "date": "2023-12-29",
        "close": 22.913465,
        "volume": 3509714
      },
      {
        "date": "2024-01-05",
        "close": 22.894777,
        "volume": 3252607
      },
      {
        "date": "2024-01-12",
        "close": 22.137848,
        "volume": 3208400
      },
      {
        "date": "2024-01-19",
        "close": 20.166096,
        "volume": 3717631
      },
      {
        "date": "2024-01-26",
        "close": 20.063299,
        "volume": 5177300
      },
      {
        "date": "2024-02-02",
        "close": 16.073069,
        "volume": 5609747
      },
      {
        "date": "2024-02-09",
        "close": 12.381869,
        "volume": 12698436
      },
      {
        "date": "2024-02-23",
        "close": 15.605828,
        "volume": 8918974
      },
      {
        "date": "2024-03-01",
        "close": 15.540414,
        "volume": 10315900
      },
      {
        "date": "2024-03-08",
        "close": 18.184994,
        "volume": 14807323
      },
      {
        "date": "2024-03-15",
        "close": 17.465446,
        "volume": 15837330
      },
      {
        "date": "2024-03-22",
        "close": 17.269205,
        "volume": 7320147
      },
      {
        "date": "2024-03-29",
        "close": 17.119688,
        "volume": 5191906
      },
      {
        "date": "2024-04-05",
        "close": 17.400032,
        "volume": 3661425
      },
      {
        "date": "2024-04-12",
        "close": 16.587032,
        "volume": 8225898
      },
      {
        "date": "2024-04-19",
        "close": 15.792724,
        "volume": 7447736
      },
      {
        "date": "2024-04-26",
        "close": 16.474894,
        "volume": 6065443
      },
      {
        "date": "2024-05-03",
        "close": 16.633755,
        "volume": 2159800
      },
      {
        "date": "2024-05-10",
        "close": 17.035582,
        "volume": 5139400
      },
      {
        "date": "2024-05-17",
        "close": 17.259857,
        "volume": 8882096
      },
      {
        "date": "2024-05-24",
        "close": 16.129137,
        "volume": 4891600
      },
      {
        "date": "2024-05-31",
        "close": 16.484238,
        "volume": 4399800
      },
      {
        "date": "2024-06-07",
        "close": 15.168318,
        "volume": 6935717
      },
      {
        "date": "2024-06-14",
        "close": 15.76542,
        "volume": 3261983
      },
      {
        "date": "2024-06-21",
        "close": 15.76542,
        "volume": 3201006
      },
      {
        "date": "2024-06-28",
        "close": 16.372152,
        "volume": 4413100
      },
      {
        "date": "2024-07-05",
        "close": 15.437977,
        "volume": 3418333
      },
      {
        "date": "2024-07-12",
        "close": 15.91951,
        "volume": 3807300
      },
      {
        "date": "2024-07-19",
        "close": 19.068741,
        "volume": 31507556
      },
      {
        "date": "2024-07-26",
        "close": 25.44425,
        "volume": 43617865
      },
      {
        "date": "2024-08-02",
        "close": 20.272575,
        "volume": 77035986
      },
      {
        "date": "2024-08-09",
        "close": 18.635363,
        "volume": 23170697
      },
      {
        "date": "2024-08-16",
        "close": 19.088003,
        "volume": 30198940
      },
      {
        "date": "2024-08-23",
        "close": 17.816755,
        "volume": 16101950
      },
      {
        "date": "2024-08-30",
        "close": 18.365704,
        "volume": 11766749
      },
      {
        "date": "2024-09-06",
        "close": 17.893801,
        "volume": 9779200
      },
      {
        "date": "2024-09-13",
        "close": 17.393003,
        "volume": 7352877
      },
      {
        "date": "2024-09-20",
        "close": 17.267807,
        "volume": 4575800
      },
      {
        "date": "2024-09-27",
        "close": 19.068741,
        "volume": 13717875
      },
      {
        "date": "2024-10-04",
        "close": 21.909792,
        "volume": 8971182
      },
      {
        "date": "2024-10-11",
        "close": 19.839197,
        "volume": 23516592
      },
      {
        "date": "2024-10-18",
        "close": 20.898573,
        "volume": 11544995
      },
      {
        "date": "2024-10-25",
        "close": 21.18749,
        "volume": 11953000
      },
      {
        "date": "2024-11-01",
        "close": 19.251724,
        "volume": 12046707
      },
      {
        "date": "2024-11-08",
        "close": 20.937094,
        "volume": 9833854
      },
      {
        "date": "2024-11-15",
        "close": 20.975618,
        "volume": 15724276
      },
      {
        "date": "2024-11-22",
        "close": 20.436298,
        "volume": 9496870
      },
      {
        "date": "2024-11-29",
        "close": 21.534197,
        "volume": 7492600
      },
      {
        "date": "2024-12-06",
        "close": 22.01573,
        "volume": 10430998
      },
      {
        "date": "2024-12-13",
        "close": 21.746071,
        "volume": 10211214
      },
      {
        "date": "2024-12-20",
        "close": 21.254906,
        "volume": 8517097
      },
      {
        "date": "2024-12-27",
        "close": 19.839197,
        "volume": 9800800
      },
      {
        "date": "2025-01-03",
        "close": 17.412264,
        "volume": 7027901
      },
      {
        "date": "2025-01-10",
        "close": 17.470049,
        "volume": 6557200
      },
      {
        "date": "2025-01-17",
        "close": 18.413858,
        "volume": 5204394
      },
      {
        "date": "2025-01-24",
        "close": 19.136158,
        "volume": 4813209
      },
      {
        "date": "2025-01-31",
        "close": 18.90502,
        "volume": 864900
      },
      {
        "date": "2025-02-07",
        "close": 19.723627,
        "volume": 3137900
      },
      {
        "date": "2025-02-14",
        "close": 19.675474,
        "volume": 4402750
      },
      {
        "date": "2025-02-21",
        "close": 20.118484,
        "volume": 5042500
      },
      {
        "date": "2025-02-28",
        "close": 19.550274,
        "volume": 5309900
      },
      {
        "date": "2025-03-07",
        "close": 20.561499,
        "volume": 6176200
      },
      {
        "date": "2025-03-14",
        "close": 20.821526,
        "volume": 5031100
      },
      {
        "date": "2025-03-21",
        "close": 21.293428,
        "volume": 9098739
      },
      {
        "date": "2025-03-28",
        "close": 19.819935,
        "volume": 8473031
      },
      {
        "date": "2025-04-04",
        "close": 21.360844,
        "volume": 8491578
      },
      {
        "date": "2025-04-11",
        "close": 20.426668,
        "volume": 17585159
      },
      {
        "date": "2025-04-18",
        "close": 20.368883,
        "volume": 30891799
      },
      {
        "date": "2025-04-25",
        "close": 21.765331,
        "volume": 17924268
      },
      {
        "date": "2025-05-02",
        "close": 22.198711,
        "volume": 7654694
      },
      {
        "date": "2025-05-09",
        "close": 22.660986,
        "volume": 12786864
      },
      {
        "date": "2025-05-16",
        "close": 23.431438,
        "volume": 28898317
      },
      {
        "date": "2025-05-23",
        "close": 22.988428,
        "volume": 13459200
      },
      {
        "date": "2025-05-30",
        "close": 23.165112,
        "volume": 9991200
      },
      {
        "date": "2025-06-06",
        "close": 24.068159,
        "volume": 9413700
      },
      {
        "date": "2025-06-13",
        "close": 23.2829,
        "volume": 9060699
      },
      {
        "date": "2025-06-20",
        "close": 22.173723,
        "volume": 7269100
      },
      {
        "date": "2025-06-27",
        "close": 24.127052,
        "volume": 12806300
      },
      {
        "date": "2025-07-04",
        "close": 24.490234,
        "volume": 8216082
      },
      {
        "date": "2025-07-11",
        "close": 24.833784,
        "volume": 7882302
      },
      {
        "date": "2025-07-18",
        "close": 25.265676,
        "volume": 8142133
      },
      {
        "date": "2025-07-25",
        "close": 25.579779,
        "volume": 7377523
      },
      {
        "date": "2025-08-01",
        "close": 25.314756,
        "volume": 9986876
      },
      {
        "date": "2025-08-08",
        "close": 26.944166,
        "volume": 9815800
      },
      {
        "date": "2025-08-15",
        "close": 26.207987,
        "volume": 11177681
      },
      {
        "date": "2025-08-22",
        "close": 26.404301,
        "volume": 7883452
      },
      {
        "date": "2025-08-29",
        "close": 25.579779,
        "volume": 11329223
      },
      {
        "date": "2025-09-05",
        "close": 25.265676,
        "volume": 8579349
      },
      {
        "date": "2025-09-12",
        "close": 25.756462,
        "volume": 6303729
      },
      {
        "date": "2025-09-19",
        "close": 25.020283,
        "volume": 7756283
      },
      {
        "date": "2025-09-26",
        "close": 24.843599,
        "volume": 7936855
      },
      {
        "date": "2025-10-03",
        "close": 25.304939,
        "volume": 2892239
      },
      {
        "date": "2025-10-10",
        "close": 25.187151,
        "volume": 2781000
      },
      {
        "date": "2025-10-17",
        "close": 24.696363,
        "volume": 6542929
      },
      {
        "date": "2025-10-24",
        "close": 26.502459,
        "volume": 6528927
      },
      {
        "date": "2025-10-31",
        "close": 26.384668,
        "volume": 5909249
      },
      {
        "date": "2025-11-07",
        "close": 26.924534,
        "volume": 6312332
      },
      {
        "date": "2025-11-14",
        "close": 27.395689,
        "volume": 5713506
      },
      {
        "date": "2025-11-21",
        "close": 24.696363,
        "volume": 7190650
      },
      {
        "date": "2025-11-28",
        "close": 25.942963,
        "volume": 5543800
      },
      {
        "date": "2025-12-05",
        "close": 25.432543,
        "volume": 5426497
      },
      {
        "date": "2025-12-12",
        "close": 23.970001,
        "volume": 5518854
      },
      {
        "date": "2025-12-19",
        "close": 24.981022,
        "volume": 5792200
      },
      {
        "date": "2025-12-26",
        "close": 24.91231,
        "volume": 5356299
      },
      {
        "date": "2026-01-02",
        "close": 25.059547,
        "volume": 3008046
      },
      {
        "date": "2026-01-09",
        "close": 25.520885,
        "volume": 6474893
      },
      {
        "date": "2026-01-16",
        "close": 26.119644,
        "volume": 7328504
      },
      {
        "date": "2026-01-23",
        "close": 27.945368,
        "volume": 7582900
      },
      {
        "date": "2026-01-30",
        "close": 27.542925,
        "volume": 8590657
      },
      {
        "date": "2026-02-06",
        "close": 28.171131,
        "volume": 8653676
      },
      {
        "date": "2026-02-13",
        "close": 28.514681,
        "volume": 6260500
      },
      {
        "date": "2026-02-27",
        "close": 28.681547,
        "volume": 6905655
      },
      {
        "date": "2026-03-06",
        "close": 28.661919,
        "volume": 7791189
      },
      {
        "date": "2026-03-13",
        "close": 28.603022,
        "volume": 7154502
      },
      {
        "date": "2026-03-20",
        "close": 26.041119,
        "volume": 8864350
      },
      {
        "date": "2026-03-27",
        "close": 26.463194,
        "volume": 9898120
      },
      {
        "date": "2026-04-03",
        "close": 25.471807,
        "volume": 8681159
      },
      {
        "date": "2026-04-10",
        "close": 27.238638,
        "volume": 6260399
      },
      {
        "date": "2026-04-17",
        "close": 27.101217,
        "volume": 5675935
      },
      {
        "date": "2026-04-24",
        "close": 27.258268,
        "volume": 5184058
      },
      {
        "date": "2026-05-01",
        "close": 28.35763,
        "volume": 8254959
      },
      {
        "date": "2026-05-08",
        "close": 28.504866,
        "volume": 5810473
      },
      {
        "date": "2026-05-15",
        "close": 27.14048,
        "volume": 10735400
      },
      {
        "date": "2026-05-22",
        "close": 26.227617,
        "volume": 7805540
      },
      {
        "date": "2026-05-29",
        "close": 23.273083,
        "volume": 9023951
      },
      {
        "date": "2026-06-05",
        "close": 23.16,
        "volume": 1912319
      },
      {
        "date": "2026-06-12",
        "close": 23.4,
        "volume": 2383738
      },
      {
        "date": "2026-06-19",
        "close": 23.24,
        "volume": 10025543
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 1583600
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "volume": 1585800
      },
      {
        "date": "2026-07-10",
        "close": 21.16,
        "volume": 6920001
      },
      {
        "date": "2026-07-17",
        "close": 20.059999,
        "volume": 6428001
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "volume": 7915600
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 7332620
      },
      {
        "date": "2026-08-07",
        "close": 22.98,
        "volume": 6943925
      }
    ],
    "sharemaestro_context": {
      "trend": 25.392635,
      "fair_value": 22.000837,
      "market_activity": -59.760737,
      "market_dynamics": -0.960529,
      "relative_strength": -12.973345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020294,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.021523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020506,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.108061,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.153397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.033441
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.071819
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.003609
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.105417
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.186378
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.030879
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.018009
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.17996
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007772
      }
    ]
  }
}