{
  "ticker": {
    "uuid": "ff3dd827-77c2-455c-bb80-ccb91823e7c5",
    "symbol": "RAYZ",
    "name": "Global X Solar UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.875,
    "boundary_margin": 0.307345,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.331671,
    "volatility_stability": 1.078,
    "risk_context": 0.3015,
    "current_regime": {
      "move": -0.000556,
      "interruption": -0.302196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.15,
        "direction_boundary": 19.458,
        "core_momentum": -0.426971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2023-08-25",
        "close": 10.83,
        "direction_boundary": 19.242001,
        "core_momentum": -0.437169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2023-09-01",
        "close": 11.286,
        "direction_boundary": 18.087999,
        "core_momentum": -0.37605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2023-09-08",
        "close": 10.646,
        "direction_boundary": 19.049999,
        "core_momentum": -0.441155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2023-09-15",
        "close": 10.774,
        "direction_boundary": 18.865999,
        "core_momentum": -0.42892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229383
      },
      {
        "date": "2023-09-22",
        "close": 10.774,
        "direction_boundary": 17.257999,
        "core_momentum": -0.37571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228796
      },
      {
        "date": "2023-09-29",
        "close": 10.514,
        "direction_boundary": 16.858,
        "core_momentum": -0.37632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2023-10-06",
        "close": 9.957,
        "direction_boundary": 16.66,
        "core_momentum": -0.402341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226861
      },
      {
        "date": "2023-10-13",
        "close": 10.224,
        "direction_boundary": 16.104,
        "core_momentum": -0.365127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234171
      },
      {
        "date": "2023-10-20",
        "close": 9.489,
        "direction_boundary": 15.674,
        "core_momentum": -0.394603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24783
      },
      {
        "date": "2023-10-27",
        "close": 9.101,
        "direction_boundary": 16.309999,
        "core_momentum": -0.441999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249813
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "direction_boundary": 17.455999,
        "core_momentum": -0.477544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239986
      },
      {
        "date": "2023-11-10",
        "close": 9.119,
        "direction_boundary": 17.304001,
        "core_momentum": -0.473012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2023-11-17",
        "close": 9.265,
        "direction_boundary": 17.007999,
        "core_momentum": -0.455256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233487
      },
      {
        "date": "2023-11-24",
        "close": 9.386,
        "direction_boundary": 16.938,
        "core_momentum": -0.445861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2023-12-01",
        "close": 8.996,
        "direction_boundary": 17.354,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21908
      },
      {
        "date": "2023-12-08",
        "close": 8.867,
        "direction_boundary": 16.268,
        "core_momentum": -0.454942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2023-12-15",
        "close": 9.25,
        "direction_boundary": 15.474,
        "core_momentum": -0.402223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2023-12-22",
        "close": 9.545,
        "direction_boundary": 14.942,
        "core_momentum": -0.361197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2023-12-29",
        "close": 9.907,
        "direction_boundary": 15.288,
        "core_momentum": -0.351975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2024-01-05",
        "close": 9.193,
        "direction_boundary": 15.502,
        "core_momentum": -0.40698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "direction_boundary": 16.747999,
        "core_momentum": -0.442321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256395
      },
      {
        "date": "2024-01-19",
        "close": 9.138,
        "direction_boundary": 16.77,
        "core_momentum": -0.455098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2024-01-26",
        "close": 8.835,
        "direction_boundary": 16.959999,
        "core_momentum": -0.479068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2024-02-02",
        "close": 8.153,
        "direction_boundary": 16.464001,
        "core_momentum": -0.504798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273816
      },
      {
        "date": "2024-02-09",
        "close": 8.689,
        "direction_boundary": 16.280001,
        "core_momentum": -0.466278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2024-02-16",
        "close": 9.158,
        "direction_boundary": 15.65,
        "core_momentum": -0.414824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2024-02-23",
        "close": 8.694,
        "direction_boundary": 15.64,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2024-03-01",
        "close": 9.184,
        "direction_boundary": 16.096001,
        "core_momentum": -0.429423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305034
      },
      {
        "date": "2024-03-08",
        "close": 8.986,
        "direction_boundary": 16.044001,
        "core_momentum": -0.439915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297046
      },
      {
        "date": "2024-03-15",
        "close": 9.122,
        "direction_boundary": 14.842,
        "core_momentum": -0.385393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297458
      },
      {
        "date": "2024-03-22",
        "close": 9.007,
        "direction_boundary": 14.91,
        "core_momentum": -0.395909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2024-03-29",
        "close": 9.087,
        "direction_boundary": 15.346,
        "core_momentum": -0.407859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2024-04-05",
        "close": 8.934,
        "direction_boundary": 14.848,
        "core_momentum": -0.398303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2024-04-12",
        "close": 8.74,
        "direction_boundary": 14.65,
        "core_momentum": -0.403413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28674
      },
      {
        "date": "2024-04-19",
        "close": 8.427,
        "direction_boundary": 14.648,
        "core_momentum": -0.4247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2024-04-26",
        "close": 8.164,
        "direction_boundary": 14.244,
        "core_momentum": -0.426846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27066
      },
      {
        "date": "2024-05-03",
        "close": 8.549,
        "direction_boundary": 13.306,
        "core_momentum": -0.357508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279431
      },
      {
        "date": "2024-05-10",
        "close": 8.717,
        "direction_boundary": 13.688,
        "core_momentum": -0.363165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281077
      },
      {
        "date": "2024-05-17",
        "close": 8.56,
        "direction_boundary": 13.88,
        "core_momentum": -0.383285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280775
      },
      {
        "date": "2024-05-24",
        "close": 9.153,
        "direction_boundary": 14.414,
        "core_momentum": -0.364992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296487
      },
      {
        "date": "2024-05-31",
        "close": 9.086,
        "direction_boundary": 13.578,
        "core_momentum": -0.330829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2024-06-07",
        "close": 9.174,
        "direction_boundary": 13.15,
        "core_momentum": -0.302357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290066
      },
      {
        "date": "2024-06-14",
        "close": 8.873,
        "direction_boundary": 13.684,
        "core_momentum": -0.351578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2024-06-21",
        "close": 8.322,
        "direction_boundary": 13.406,
        "core_momentum": -0.379233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2024-06-28",
        "close": 7.774,
        "direction_boundary": 13.406,
        "core_momentum": -0.42011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2024-07-05",
        "close": 7.552,
        "direction_boundary": 13.176,
        "core_momentum": -0.426837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288356
      },
      {
        "date": "2024-07-12",
        "close": 7.497,
        "direction_boundary": 13.164,
        "core_momentum": -0.430492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286375
      },
      {
        "date": "2024-07-19",
        "close": 7.977,
        "direction_boundary": 12.922,
        "core_momentum": -0.382681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301751
      },
      {
        "date": "2024-07-26",
        "close": 8.139,
        "direction_boundary": 12.73,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2024-08-02",
        "close": 8.139,
        "direction_boundary": 12.428,
        "core_momentum": -0.345108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279464
      },
      {
        "date": "2024-08-09",
        "close": 7.627,
        "direction_boundary": 11.906,
        "core_momentum": -0.359399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2024-08-16",
        "close": 7.647,
        "direction_boundary": 11.15,
        "core_momentum": -0.31417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2024-08-23",
        "close": 7.473,
        "direction_boundary": 10.83,
        "core_momentum": -0.309972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2024-08-30",
        "close": 7.756,
        "direction_boundary": 11.286,
        "core_momentum": -0.312777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2024-09-06",
        "close": 7.756,
        "direction_boundary": 10.646,
        "core_momentum": -0.271463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2024-09-13",
        "close": 7.684,
        "direction_boundary": 10.774,
        "core_momentum": -0.286802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2024-09-20",
        "close": 7.821,
        "direction_boundary": 10.774,
        "core_momentum": -0.274086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2024-09-27",
        "close": 8.049,
        "direction_boundary": 10.514,
        "core_momentum": -0.234449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254487
      },
      {
        "date": "2024-10-04",
        "close": 9.364,
        "direction_boundary": 9.957,
        "core_momentum": -0.059556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333087
      },
      {
        "date": "2024-10-11",
        "close": 8.376,
        "direction_boundary": 10.224,
        "core_momentum": -0.180751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367259
      },
      {
        "date": "2024-10-18",
        "close": 7.778,
        "direction_boundary": 9.489,
        "core_momentum": -0.180314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377939
      },
      {
        "date": "2024-10-25",
        "close": 8.691,
        "direction_boundary": 9.101,
        "core_momentum": -0.04505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40701
      },
      {
        "date": "2024-11-01",
        "close": 8.827,
        "direction_boundary": 9.12,
        "core_momentum": -0.032127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402635
      },
      {
        "date": "2024-11-08",
        "close": 8.217,
        "direction_boundary": 9.119,
        "core_momentum": -0.098914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414033
      },
      {
        "date": "2024-11-15",
        "close": 8.174,
        "direction_boundary": 9.265,
        "core_momentum": -0.117755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413428
      },
      {
        "date": "2024-11-22",
        "close": 8.27,
        "direction_boundary": 9.386,
        "core_momentum": -0.1189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401988
      },
      {
        "date": "2024-11-29",
        "close": 8.392,
        "direction_boundary": 8.996,
        "core_momentum": -0.067141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402767
      },
      {
        "date": "2024-12-06",
        "close": 8.105,
        "direction_boundary": 8.867,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404675
      },
      {
        "date": "2024-12-13",
        "close": 8.105,
        "direction_boundary": 9.25,
        "core_momentum": -0.123784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4026
      },
      {
        "date": "2024-12-20",
        "close": 7.673,
        "direction_boundary": 9.545,
        "core_momentum": -0.196124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399987
      },
      {
        "date": "2024-12-27",
        "close": 7.726,
        "direction_boundary": 9.907,
        "core_momentum": -0.220147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2025-01-03",
        "close": 7.705,
        "direction_boundary": 9.193,
        "core_momentum": -0.161862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386803
      },
      {
        "date": "2025-01-10",
        "close": 7.819,
        "direction_boundary": 9.34,
        "core_momentum": -0.162848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387087
      },
      {
        "date": "2025-01-17",
        "close": 7.767,
        "direction_boundary": 9.138,
        "core_momentum": -0.150033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377232
      },
      {
        "date": "2025-01-24",
        "close": 7.423,
        "direction_boundary": 8.835,
        "core_momentum": -0.159819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2025-01-31",
        "close": 7.54,
        "direction_boundary": 8.153,
        "core_momentum": -0.075187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381699
      },
      {
        "date": "2025-02-07",
        "close": 7.776,
        "direction_boundary": 8.689,
        "core_momentum": -0.105075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373593
      },
      {
        "date": "2025-02-14",
        "close": 7.546,
        "direction_boundary": 9.158,
        "core_momentum": -0.176021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376
      },
      {
        "date": "2025-02-21",
        "close": 7.775,
        "direction_boundary": 8.694,
        "core_momentum": -0.105705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376825
      },
      {
        "date": "2025-02-28",
        "close": 7.381,
        "direction_boundary": 9.184,
        "core_momentum": -0.19632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2025-03-07",
        "close": 7.079,
        "direction_boundary": 8.986,
        "core_momentum": -0.212219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384203
      },
      {
        "date": "2025-03-14",
        "close": 7.083,
        "direction_boundary": 9.122,
        "core_momentum": -0.223526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2025-03-21",
        "close": 7.182,
        "direction_boundary": 9.007,
        "core_momentum": -0.20262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383774
      },
      {
        "date": "2025-03-28",
        "close": 7.182,
        "direction_boundary": 9.087,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381039
      },
      {
        "date": "2025-04-04",
        "close": 6.454,
        "direction_boundary": 8.934,
        "core_momentum": -0.277591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335533
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "direction_boundary": 8.74,
        "core_momentum": -0.330664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2025-04-18",
        "close": 5.875,
        "direction_boundary": 8.427,
        "core_momentum": -0.302836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317314
      },
      {
        "date": "2025-04-25",
        "close": 5.954,
        "direction_boundary": 8.164,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2025-05-02",
        "close": 6.101,
        "direction_boundary": 8.549,
        "core_momentum": -0.286349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2025-05-09",
        "close": 6.285,
        "direction_boundary": 8.717,
        "core_momentum": -0.278995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2025-05-16",
        "close": 7.082,
        "direction_boundary": 8.56,
        "core_momentum": -0.172664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318674
      },
      {
        "date": "2025-05-23",
        "close": 6.422,
        "direction_boundary": 9.153,
        "core_momentum": -0.298372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342173
      },
      {
        "date": "2025-05-30",
        "close": 6.294,
        "direction_boundary": 9.086,
        "core_momentum": -0.307286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340614
      },
      {
        "date": "2025-06-06",
        "close": 6.321,
        "direction_boundary": 9.174,
        "core_momentum": -0.310988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339477
      },
      {
        "date": "2025-06-13",
        "close": 6.54,
        "direction_boundary": 8.873,
        "core_momentum": -0.262932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344642
      },
      {
        "date": "2025-06-20",
        "close": 6.283,
        "direction_boundary": 8.322,
        "core_momentum": -0.245013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2025-06-27",
        "close": 6.371,
        "direction_boundary": 7.774,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342001
      },
      {
        "date": "2025-07-04",
        "close": 6.825,
        "direction_boundary": 7.552,
        "core_momentum": -0.096266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357988
      },
      {
        "date": "2025-07-11",
        "close": 7.022,
        "direction_boundary": 7.497,
        "core_momentum": -0.063359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359981
      },
      {
        "date": "2025-07-18",
        "close": 6.962,
        "direction_boundary": 7.977,
        "core_momentum": -0.127241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360017
      },
      {
        "date": "2025-07-25",
        "close": 7.085,
        "direction_boundary": 8.139,
        "core_momentum": -0.1295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356196
      },
      {
        "date": "2025-08-01",
        "close": 6.924,
        "direction_boundary": 8.139,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356443
      },
      {
        "date": "2025-08-08",
        "close": 6.875,
        "direction_boundary": 7.627,
        "core_momentum": -0.098597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35305
      },
      {
        "date": "2025-08-15",
        "close": 6.933,
        "direction_boundary": 7.647,
        "core_momentum": -0.09337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351564
      },
      {
        "date": "2025-08-22",
        "close": 7.556,
        "direction_boundary": 7.473,
        "core_momentum": 0.011107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370281
      },
      {
        "date": "2025-08-29",
        "close": 7.956,
        "direction_boundary": 7.756,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369663
      },
      {
        "date": "2025-09-05",
        "close": 8.215,
        "direction_boundary": 7.756,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365981
      },
      {
        "date": "2025-09-12",
        "close": 8.565,
        "direction_boundary": 7.684,
        "core_momentum": 0.114654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369256
      },
      {
        "date": "2025-09-19",
        "close": 8.452,
        "direction_boundary": 7.821,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2025-09-26",
        "close": 8.714,
        "direction_boundary": 8.049,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371594
      },
      {
        "date": "2025-10-03",
        "close": 9.317,
        "direction_boundary": 9.364,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34161
      },
      {
        "date": "2025-10-10",
        "close": 8.993,
        "direction_boundary": 8.376,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309901
      },
      {
        "date": "2025-10-17",
        "close": 9.056,
        "direction_boundary": 7.778,
        "core_momentum": 0.16431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309709
      },
      {
        "date": "2025-10-24",
        "close": 9.078,
        "direction_boundary": 8.691,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310311
      },
      {
        "date": "2025-10-31",
        "close": 9.844,
        "direction_boundary": 8.827,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2025-11-07",
        "close": 10.212,
        "direction_boundary": 8.217,
        "core_momentum": 0.242789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2025-11-14",
        "close": 10.038,
        "direction_boundary": 8.174,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2025-11-21",
        "close": 8.947,
        "direction_boundary": 8.27,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306274
      },
      {
        "date": "2025-11-28",
        "close": 9.311,
        "direction_boundary": 8.392,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2025-12-05",
        "close": 9.267,
        "direction_boundary": 8.105,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2025-12-12",
        "close": 9.185,
        "direction_boundary": 8.105,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-12-19",
        "close": 9.308,
        "direction_boundary": 7.673,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2962
      },
      {
        "date": "2025-12-26",
        "close": 9.492,
        "direction_boundary": 7.726,
        "core_momentum": 0.228579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296258
      },
      {
        "date": "2026-01-02",
        "close": 9.673,
        "direction_boundary": 7.705,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286142
      },
      {
        "date": "2026-01-09",
        "close": 9.777,
        "direction_boundary": 7.819,
        "core_momentum": 0.250416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285334
      },
      {
        "date": "2026-01-16",
        "close": 10.194,
        "direction_boundary": 7.767,
        "core_momentum": 0.312476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2026-01-23",
        "close": 10.734,
        "direction_boundary": 7.423,
        "core_momentum": 0.446046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290901
      },
      {
        "date": "2026-01-30",
        "close": 10.266,
        "direction_boundary": 7.54,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298136
      },
      {
        "date": "2026-02-06",
        "close": 10.868,
        "direction_boundary": 7.776,
        "core_momentum": 0.397634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301795
      },
      {
        "date": "2026-02-13",
        "close": 10.716,
        "direction_boundary": 7.546,
        "core_momentum": 0.42009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2026-02-20",
        "close": 11.002,
        "direction_boundary": 7.775,
        "core_momentum": 0.415048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2026-02-27",
        "close": 10.736,
        "direction_boundary": 7.381,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28812
      },
      {
        "date": "2026-03-06",
        "close": 10.426,
        "direction_boundary": 7.079,
        "core_momentum": 0.472807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2026-03-13",
        "close": 11.626,
        "direction_boundary": 7.083,
        "core_momentum": 0.641395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320403
      },
      {
        "date": "2026-03-20",
        "close": 11.558,
        "direction_boundary": 7.182,
        "core_momentum": 0.609301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2026-03-27",
        "close": 11.086,
        "direction_boundary": 7.182,
        "core_momentum": 0.543581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326666
      },
      {
        "date": "2026-04-03",
        "close": 10.402,
        "direction_boundary": 6.454,
        "core_momentum": 0.611714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2026-04-10",
        "close": 10.388,
        "direction_boundary": 5.85,
        "core_momentum": 0.775726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2026-04-17",
        "close": 10.524,
        "direction_boundary": 5.875,
        "core_momentum": 0.791319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326083
      },
      {
        "date": "2026-04-24",
        "close": 10.748,
        "direction_boundary": 5.954,
        "core_momentum": 0.805173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2026-05-01",
        "close": 10.72,
        "direction_boundary": 6.101,
        "core_momentum": 0.757089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2026-05-08",
        "close": 11.046,
        "direction_boundary": 6.285,
        "core_momentum": 0.757518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307339
      },
      {
        "date": "2026-05-15",
        "close": 11.58,
        "direction_boundary": 7.082,
        "core_momentum": 0.635131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2026-05-22",
        "close": 11.922,
        "direction_boundary": 6.422,
        "core_momentum": 0.856431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260147
      },
      {
        "date": "2026-05-29",
        "close": 12.204,
        "direction_boundary": 6.294,
        "core_momentum": 0.93899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257481
      },
      {
        "date": "2026-06-05",
        "close": 11.036,
        "direction_boundary": 6.321,
        "core_momentum": 0.745926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299627
      },
      {
        "date": "2026-06-12",
        "close": 10.64,
        "direction_boundary": 6.54,
        "core_momentum": 0.626911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304916
      },
      {
        "date": "2026-06-19",
        "close": 10.842,
        "direction_boundary": 6.283,
        "core_momentum": 0.725609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305287
      },
      {
        "date": "2026-06-26",
        "close": 10.04,
        "direction_boundary": 6.371,
        "core_momentum": 0.575891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325259
      },
      {
        "date": "2026-07-03",
        "close": 9.756,
        "direction_boundary": 6.825,
        "core_momentum": 0.429451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327053
      },
      {
        "date": "2026-07-10",
        "close": 9.247,
        "direction_boundary": 7.022,
        "core_momentum": 0.316861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335028
      },
      {
        "date": "2026-07-17",
        "close": 8.564,
        "direction_boundary": 6.962,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344143
      },
      {
        "date": "2026-07-24",
        "close": 8.731,
        "direction_boundary": 7.085,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336014
      },
      {
        "date": "2026-07-31",
        "close": 8.516,
        "direction_boundary": 6.924,
        "core_momentum": 0.229925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332819
      },
      {
        "date": "2026-08-07",
        "close": 8.988,
        "direction_boundary": 6.875,
        "core_momentum": 0.307345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.15,
        "volume": 108
      },
      {
        "date": "2023-08-25",
        "close": 10.83,
        "volume": 2673
      },
      {
        "date": "2023-09-01",
        "close": 11.286,
        "volume": 789
      },
      {
        "date": "2023-09-08",
        "close": 10.646,
        "volume": 330
      },
      {
        "date": "2023-09-15",
        "close": 10.774,
        "volume": 1956
      },
      {
        "date": "2023-09-22",
        "close": 10.774,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.514,
        "volume": 10685
      },
      {
        "date": "2023-10-06",
        "close": 9.957,
        "volume": 2694
      },
      {
        "date": "2023-10-13",
        "close": 10.224,
        "volume": 548
      },
      {
        "date": "2023-10-20",
        "close": 9.489,
        "volume": 2608
      },
      {
        "date": "2023-10-27",
        "close": 9.101,
        "volume": 2637
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "volume": 2013
      },
      {
        "date": "2023-11-10",
        "close": 9.119,
        "volume": 651
      },
      {
        "date": "2023-11-17",
        "close": 9.265,
        "volume": 5117
      },
      {
        "date": "2023-11-24",
        "close": 9.386,
        "volume": 169
      },
      {
        "date": "2023-12-01",
        "close": 8.996,
        "volume": 10468
      },
      {
        "date": "2023-12-08",
        "close": 8.867,
        "volume": 2947
      },
      {
        "date": "2023-12-15",
        "close": 9.25,
        "volume": 4414
      },
      {
        "date": "2023-12-22",
        "close": 9.545,
        "volume": 7533
      },
      {
        "date": "2023-12-29",
        "close": 9.907,
        "volume": 2634
      },
      {
        "date": "2024-01-05",
        "close": 9.193,
        "volume": 2405
      },
      {
        "date": "2024-01-12",
        "close": 9.34,
        "volume": 3137
      },
      {
        "date": "2024-01-19",
        "close": 9.138,
        "volume": 839
      },
      {
        "date": "2024-01-26",
        "close": 8.835,
        "volume": 884
      },
      {
        "date": "2024-02-02",
        "close": 8.153,
        "volume": 4459
      },
      {
        "date": "2024-02-09",
        "close": 8.689,
        "volume": 3111
      },
      {
        "date": "2024-02-16",
        "close": 9.158,
        "volume": 4463
      },
      {
        "date": "2024-02-23",
        "close": 8.694,
        "volume": 2798
      },
      {
        "date": "2024-03-01",
        "close": 9.184,
        "volume": 891
      },
      {
        "date": "2024-03-08",
        "close": 8.986,
        "volume": 909
      },
      {
        "date": "2024-03-15",
        "close": 9.122,
        "volume": 1599
      },
      {
        "date": "2024-03-22",
        "close": 9.007,
        "volume": 5188
      },
      {
        "date": "2024-03-29",
        "close": 9.087,
        "volume": 1192
      },
      {
        "date": "2024-04-05",
        "close": 8.934,
        "volume": 268
      },
      {
        "date": "2024-04-12",
        "close": 8.74,
        "volume": 949
      },
      {
        "date": "2024-04-19",
        "close": 8.427,
        "volume": 399
      },
      {
        "date": "2024-04-26",
        "close": 8.164,
        "volume": 1782
      },
      {
        "date": "2024-05-03",
        "close": 8.549,
        "volume": 333
      },
      {
        "date": "2024-05-10",
        "close": 8.717,
        "volume": 742
      },
      {
        "date": "2024-05-17",
        "close": 8.56,
        "volume": 856
      },
      {
        "date": "2024-05-24",
        "close": 9.153,
        "volume": 3565
      },
      {
        "date": "2024-05-31",
        "close": 9.086,
        "volume": 165
      },
      {
        "date": "2024-06-07",
        "close": 9.174,
        "volume": 607
      },
      {
        "date": "2024-06-14",
        "close": 8.873,
        "volume": 753
      },
      {
        "date": "2024-06-21",
        "close": 8.322,
        "volume": 1471
      },
      {
        "date": "2024-06-28",
        "close": 7.774,
        "volume": 4632
      },
      {
        "date": "2024-07-05",
        "close": 7.552,
        "volume": 1684
      },
      {
        "date": "2024-07-12",
        "close": 7.497,
        "volume": 78
      },
      {
        "date": "2024-07-19",
        "close": 7.977,
        "volume": 164
      },
      {
        "date": "2024-07-26",
        "close": 8.139,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 8.139,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.627,
        "volume": 1941
      },
      {
        "date": "2024-08-16",
        "close": 7.647,
        "volume": 497
      },
      {
        "date": "2024-08-23",
        "close": 7.473,
        "volume": 4793
      },
      {
        "date": "2024-08-30",
        "close": 7.756,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 7.756,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.684,
        "volume": 2599
      },
      {
        "date": "2024-09-20",
        "close": 7.821,
        "volume": 643
      },
      {
        "date": "2024-09-27",
        "close": 8.049,
        "volume": 841
      },
      {
        "date": "2024-10-04",
        "close": 9.364,
        "volume": 7075
      },
      {
        "date": "2024-10-11",
        "close": 8.376,
        "volume": 10280
      },
      {
        "date": "2024-10-18",
        "close": 7.778,
        "volume": 1175
      },
      {
        "date": "2024-10-25",
        "close": 8.691,
        "volume": 4831
      },
      {
        "date": "2024-11-01",
        "close": 8.827,
        "volume": 3987
      },
      {
        "date": "2024-11-08",
        "close": 8.217,
        "volume": 5625
      },
      {
        "date": "2024-11-15",
        "close": 8.174,
        "volume": 2457
      },
      {
        "date": "2024-11-22",
        "close": 8.27,
        "volume": 1521
      },
      {
        "date": "2024-11-29",
        "close": 8.392,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 8.105,
        "volume": 6134
      },
      {
        "date": "2024-12-13",
        "close": 8.105,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.673,
        "volume": 2797
      },
      {
        "date": "2024-12-27",
        "close": 7.726,
        "volume": 399
      },
      {
        "date": "2025-01-03",
        "close": 7.705,
        "volume": 505
      },
      {
        "date": "2025-01-10",
        "close": 7.819,
        "volume": 813
      },
      {
        "date": "2025-01-17",
        "close": 7.767,
        "volume": 1334
      },
      {
        "date": "2025-01-24",
        "close": 7.423,
        "volume": 473
      },
      {
        "date": "2025-01-31",
        "close": 7.54,
        "volume": 1506
      },
      {
        "date": "2025-02-07",
        "close": 7.776,
        "volume": 7103
      },
      {
        "date": "2025-02-14",
        "close": 7.546,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 7.775,
        "volume": 2531
      },
      {
        "date": "2025-02-28",
        "close": 7.381,
        "volume": 3190
      },
      {
        "date": "2025-03-07",
        "close": 7.079,
        "volume": 420
      },
      {
        "date": "2025-03-14",
        "close": 7.083,
        "volume": 281
      },
      {
        "date": "2025-03-21",
        "close": 7.182,
        "volume": 8
      },
      {
        "date": "2025-03-28",
        "close": 7.182,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 6.454,
        "volume": 2350
      },
      {
        "date": "2025-04-11",
        "close": 5.85,
        "volume": 9794
      },
      {
        "date": "2025-04-18",
        "close": 5.875,
        "volume": 81
      },
      {
        "date": "2025-04-25",
        "close": 5.954,
        "volume": 302
      },
      {
        "date": "2025-05-02",
        "close": 6.101,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 6.285,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 7.082,
        "volume": 875
      },
      {
        "date": "2025-05-23",
        "close": 6.422,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 6.294,
        "volume": 9847
      },
      {
        "date": "2025-06-06",
        "close": 6.321,
        "volume": 517
      },
      {
        "date": "2025-06-13",
        "close": 6.54,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 6.283,
        "volume": 952
      },
      {
        "date": "2025-06-27",
        "close": 6.371,
        "volume": 1953
      },
      {
        "date": "2025-07-04",
        "close": 6.825,
        "volume": 1264
      },
      {
        "date": "2025-07-11",
        "close": 7.022,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 6.962,
        "volume": 988
      },
      {
        "date": "2025-07-25",
        "close": 7.085,
        "volume": 4241
      },
      {
        "date": "2025-08-01",
        "close": 6.924,
        "volume": 1429
      },
      {
        "date": "2025-08-08",
        "close": 6.875,
        "volume": 181
      },
      {
        "date": "2025-08-15",
        "close": 6.933,
        "volume": 56
      },
      {
        "date": "2025-08-22",
        "close": 7.556,
        "volume": 1938
      },
      {
        "date": "2025-08-29",
        "close": 7.956,
        "volume": 5060
      },
      {
        "date": "2025-09-05",
        "close": 8.215,
        "volume": 2461
      },
      {
        "date": "2025-09-12",
        "close": 8.565,
        "volume": 4371
      },
      {
        "date": "2025-09-19",
        "close": 8.452,
        "volume": 4372
      },
      {
        "date": "2025-09-26",
        "close": 8.714,
        "volume": 798
      },
      {
        "date": "2025-10-03",
        "close": 9.317,
        "volume": 1332
      },
      {
        "date": "2025-10-10",
        "close": 8.993,
        "volume": 35887
      },
      {
        "date": "2025-10-17",
        "close": 9.056,
        "volume": 2164
      },
      {
        "date": "2025-10-24",
        "close": 9.078,
        "volume": 681
      },
      {
        "date": "2025-10-31",
        "close": 9.844,
        "volume": 1216
      },
      {
        "date": "2025-11-07",
        "close": 10.212,
        "volume": 5886
      },
      {
        "date": "2025-11-14",
        "close": 10.038,
        "volume": 5359
      },
      {
        "date": "2025-11-21",
        "close": 8.947,
        "volume": 1016
      },
      {
        "date": "2025-11-28",
        "close": 9.311,
        "volume": 1338
      },
      {
        "date": "2025-12-05",
        "close": 9.267,
        "volume": 2596
      },
      {
        "date": "2025-12-12",
        "close": 9.185,
        "volume": 163
      },
      {
        "date": "2025-12-19",
        "close": 9.308,
        "volume": 1495
      },
      {
        "date": "2025-12-26",
        "close": 9.492,
        "volume": 781
      },
      {
        "date": "2026-01-02",
        "close": 9.673,
        "volume": 823
      },
      {
        "date": "2026-01-09",
        "close": 9.777,
        "volume": 1270
      },
      {
        "date": "2026-01-16",
        "close": 10.194,
        "volume": 1304
      },
      {
        "date": "2026-01-23",
        "close": 10.734,
        "volume": 1834
      },
      {
        "date": "2026-01-30",
        "close": 10.266,
        "volume": 3237
      },
      {
        "date": "2026-02-06",
        "close": 10.868,
        "volume": 3706
      },
      {
        "date": "2026-02-13",
        "close": 10.716,
        "volume": 2446
      },
      {
        "date": "2026-02-20",
        "close": 11.002,
        "volume": 1384
      },
      {
        "date": "2026-02-27",
        "close": 10.736,
        "volume": 288
      },
      {
        "date": "2026-03-06",
        "close": 10.426,
        "volume": 855
      },
      {
        "date": "2026-03-13",
        "close": 11.626,
        "volume": 1435
      },
      {
        "date": "2026-03-20",
        "close": 11.558,
        "volume": 1576
      },
      {
        "date": "2026-03-27",
        "close": 11.086,
        "volume": 1121
      },
      {
        "date": "2026-04-03",
        "close": 10.402,
        "volume": 1908
      },
      {
        "date": "2026-04-10",
        "close": 10.388,
        "volume": 4685
      },
      {
        "date": "2026-04-17",
        "close": 10.524,
        "volume": 2927
      },
      {
        "date": "2026-04-24",
        "close": 10.748,
        "volume": 2556
      },
      {
        "date": "2026-05-01",
        "close": 10.72,
        "volume": 715
      },
      {
        "date": "2026-05-08",
        "close": 11.046,
        "volume": 12903
      },
      {
        "date": "2026-05-15",
        "close": 11.58,
        "volume": 1042
      },
      {
        "date": "2026-05-22",
        "close": 11.922,
        "volume": 525
      },
      {
        "date": "2026-05-29",
        "close": 12.204,
        "volume": 1267
      },
      {
        "date": "2026-06-05",
        "close": 11.036,
        "volume": 4496
      },
      {
        "date": "2026-06-12",
        "close": 10.64,
        "volume": 3004
      },
      {
        "date": "2026-06-19",
        "close": 10.842,
        "volume": 1731
      },
      {
        "date": "2026-06-26",
        "close": 10.04,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 9.756,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 9.247,
        "volume": 869
      },
      {
        "date": "2026-07-17",
        "close": 8.564,
        "volume": 1326
      },
      {
        "date": "2026-07-24",
        "close": 8.731,
        "volume": 962
      },
      {
        "date": "2026-07-31",
        "close": 8.516,
        "volume": 35284
      },
      {
        "date": "2026-08-07",
        "close": 8.988,
        "volume": 678
      }
    ],
    "sharemaestro_context": {
      "trend": 10.503533,
      "fair_value": 8.781103,
      "market_activity": -33.323721,
      "market_dynamics": -1.565285,
      "relative_strength": -21.857282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.033276,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.019662,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.117832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060099,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.352198,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.270732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.4247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.31297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.086886
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.027581
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.053039
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.489395
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.153256
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.000556
      }
    ]
  }
}