{
  "ticker": {
    "uuid": "ff3ddcfd-f585-4191-bb17-8ea96ae2b8ba",
    "symbol": "2338",
    "name": "Taiwan Mask Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.85,
    "boundary_margin": 0.244898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.768573,
    "volatility_stability": 0.9475,
    "risk_context": 0.1301,
    "current_regime": {
      "move": -0.194106,
      "interruption": -0.366149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.675,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.906296,
        "direction_boundary": 69.385391,
        "core_momentum": -0.021317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26982
      },
      {
        "date": "2023-08-18",
        "close": 66.538399,
        "direction_boundary": 70.861687,
        "core_momentum": -0.06101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268915
      },
      {
        "date": "2023-08-25",
        "close": 67.124641,
        "direction_boundary": 73.459976,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2023-09-01",
        "close": 68.59024,
        "direction_boundary": 71.472015,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2023-09-08",
        "close": 67.124641,
        "direction_boundary": 69.389389,
        "core_momentum": -0.032638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2023-09-15",
        "close": 68.492538,
        "direction_boundary": 67.969421,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25349
      },
      {
        "date": "2023-09-22",
        "close": 65.659035,
        "direction_boundary": 69.768044,
        "core_momentum": -0.058895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2023-09-29",
        "close": 65.854454,
        "direction_boundary": 67.212097,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2023-10-06",
        "close": 66.92923,
        "direction_boundary": 52.255035,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225327
      },
      {
        "date": "2023-10-13",
        "close": 70.837502,
        "direction_boundary": 58.218929,
        "core_momentum": 0.216743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234766
      },
      {
        "date": "2023-10-20",
        "close": 68.981071,
        "direction_boundary": 52.160374,
        "core_momentum": 0.32248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218809
      },
      {
        "date": "2023-10-27",
        "close": 66.92923,
        "direction_boundary": 50.267075,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219224
      },
      {
        "date": "2023-11-03",
        "close": 69.567314,
        "direction_boundary": 53.769676,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226836
      },
      {
        "date": "2023-11-10",
        "close": 64.681969,
        "direction_boundary": 60.017563,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239214
      },
      {
        "date": "2023-11-17",
        "close": 65.463623,
        "direction_boundary": 63.614826,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233406
      },
      {
        "date": "2023-11-24",
        "close": 67.222351,
        "direction_boundary": 68.158745,
        "core_momentum": -0.013738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236695
      },
      {
        "date": "2023-12-01",
        "close": 74.45266,
        "direction_boundary": 75.542618,
        "core_momentum": -0.014428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279395
      },
      {
        "date": "2023-12-08",
        "close": 68.883369,
        "direction_boundary": 90.594322,
        "core_momentum": -0.23965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294696
      },
      {
        "date": "2023-12-15",
        "close": 70.055847,
        "direction_boundary": 87.754379,
        "core_momentum": -0.201683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294992
      },
      {
        "date": "2023-12-22",
        "close": 67.710884,
        "direction_boundary": 85.198433,
        "core_momentum": -0.205257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297815
      },
      {
        "date": "2023-12-29",
        "close": 69.469604,
        "direction_boundary": 81.695831,
        "core_momentum": -0.149655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294776
      },
      {
        "date": "2024-01-05",
        "close": 67.906296,
        "direction_boundary": 80.18119,
        "core_momentum": -0.153089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290131
      },
      {
        "date": "2024-01-12",
        "close": 67.906296,
        "direction_boundary": 83.30513,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288919
      },
      {
        "date": "2024-01-19",
        "close": 66.147568,
        "direction_boundary": 85.95575,
        "core_momentum": -0.230446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2024-01-26",
        "close": 66.342987,
        "direction_boundary": 83.494461,
        "core_momentum": -0.205421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2024-02-02",
        "close": 65.756744,
        "direction_boundary": 85.198433,
        "core_momentum": -0.228193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275019
      },
      {
        "date": "2024-02-09",
        "close": 65.756744,
        "direction_boundary": 81.127838,
        "core_momentum": -0.189468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269091
      },
      {
        "date": "2024-02-16",
        "close": 69.078773,
        "direction_boundary": 82.169151,
        "core_momentum": -0.15931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276427
      },
      {
        "date": "2024-02-23",
        "close": 69.274193,
        "direction_boundary": 78.193222,
        "core_momentum": -0.114064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276234
      },
      {
        "date": "2024-03-01",
        "close": 67.710884,
        "direction_boundary": 78.477219,
        "core_momentum": -0.137191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-03-08",
        "close": 66.147568,
        "direction_boundary": 79.707863,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276826
      },
      {
        "date": "2024-03-15",
        "close": 65.854454,
        "direction_boundary": 84.062454,
        "core_momentum": -0.216601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275238
      },
      {
        "date": "2024-03-22",
        "close": 66.83152,
        "direction_boundary": 90.878326,
        "core_momentum": -0.264604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269655
      },
      {
        "date": "2024-03-29",
        "close": 66.245285,
        "direction_boundary": 87.565056,
        "core_momentum": -0.243474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26995
      },
      {
        "date": "2024-04-05",
        "close": 67.710884,
        "direction_boundary": 88.133041,
        "core_momentum": -0.23172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270738
      },
      {
        "date": "2024-04-12",
        "close": 69.176491,
        "direction_boundary": 83.494461,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260272
      },
      {
        "date": "2024-04-19",
        "close": 63.99802,
        "direction_boundary": 77.909241,
        "core_momentum": -0.178557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279375
      },
      {
        "date": "2024-04-26",
        "close": 64.779678,
        "direction_boundary": 75.731934,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2024-05-03",
        "close": 66.636101,
        "direction_boundary": 76.299927,
        "core_momentum": -0.126656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274625
      },
      {
        "date": "2024-05-10",
        "close": 66.92923,
        "direction_boundary": 72.797333,
        "core_momentum": -0.080609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254768
      },
      {
        "date": "2024-05-17",
        "close": 68.394829,
        "direction_boundary": 75.447945,
        "core_momentum": -0.093483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255928
      },
      {
        "date": "2024-05-24",
        "close": 69.371902,
        "direction_boundary": 76.205261,
        "core_momentum": -0.08967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2541
      },
      {
        "date": "2024-05-31",
        "close": 69.860435,
        "direction_boundary": 76.015938,
        "core_momentum": -0.080976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208704
      },
      {
        "date": "2024-06-07",
        "close": 71.619164,
        "direction_boundary": 78.477219,
        "core_momentum": -0.087389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181382
      },
      {
        "date": "2024-06-14",
        "close": 71.228333,
        "direction_boundary": 76.678589,
        "core_momentum": -0.071079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180236
      },
      {
        "date": "2024-06-21",
        "close": 78.654053,
        "direction_boundary": 75.731934,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2024-06-28",
        "close": 74.35495,
        "direction_boundary": 78.66655,
        "core_momentum": -0.054809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233463
      },
      {
        "date": "2024-07-05",
        "close": 79.142593,
        "direction_boundary": 75.163956,
        "core_momentum": 0.052933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2024-07-12",
        "close": 80.412781,
        "direction_boundary": 76.299927,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244788
      },
      {
        "date": "2024-07-19",
        "close": 74.35495,
        "direction_boundary": 75.918259,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268251
      },
      {
        "date": "2024-07-26",
        "close": 71.032913,
        "direction_boundary": 76.015976,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277151
      },
      {
        "date": "2024-08-02",
        "close": 68.101707,
        "direction_boundary": 70.837502,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283675
      },
      {
        "date": "2024-08-09",
        "close": 59.992039,
        "direction_boundary": 67.906296,
        "core_momentum": -0.116547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2024-08-16",
        "close": 61.555347,
        "direction_boundary": 66.538399,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328877
      },
      {
        "date": "2024-08-23",
        "close": 61.653053,
        "direction_boundary": 67.124641,
        "core_momentum": -0.081514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328827
      },
      {
        "date": "2024-08-30",
        "close": 63.118656,
        "direction_boundary": 68.59024,
        "core_momentum": -0.079772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329931
      },
      {
        "date": "2024-09-06",
        "close": 58.400002,
        "direction_boundary": 67.124641,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344998
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "direction_boundary": 68.492538,
        "core_momentum": -0.175093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347218
      },
      {
        "date": "2024-09-20",
        "close": 56.900002,
        "direction_boundary": 65.659035,
        "core_momentum": -0.133402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346469
      },
      {
        "date": "2024-09-27",
        "close": 59.299999,
        "direction_boundary": 65.854454,
        "core_momentum": -0.099529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352628
      },
      {
        "date": "2024-10-04",
        "close": 58.900002,
        "direction_boundary": 66.92923,
        "core_momentum": -0.119966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350613
      },
      {
        "date": "2024-10-11",
        "close": 58.700001,
        "direction_boundary": 70.837502,
        "core_momentum": -0.171343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2024-10-18",
        "close": 57.299999,
        "direction_boundary": 68.981071,
        "core_momentum": -0.169337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2024-10-25",
        "close": 57.299999,
        "direction_boundary": 66.92923,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333368
      },
      {
        "date": "2024-11-01",
        "close": 57.400002,
        "direction_boundary": 69.567314,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "direction_boundary": 64.681969,
        "core_momentum": -0.118765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2024-11-15",
        "close": 55.799999,
        "direction_boundary": 65.463623,
        "core_momentum": -0.147618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327935
      },
      {
        "date": "2024-11-22",
        "close": 55.700001,
        "direction_boundary": 67.222351,
        "core_momentum": -0.171407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326536
      },
      {
        "date": "2024-11-29",
        "close": 53.599998,
        "direction_boundary": 74.45266,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32831
      },
      {
        "date": "2024-12-06",
        "close": 52.700001,
        "direction_boundary": 68.883369,
        "core_momentum": -0.234939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2024-12-13",
        "close": 51.599998,
        "direction_boundary": 70.055847,
        "core_momentum": -0.263445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324593
      },
      {
        "date": "2024-12-20",
        "close": 48.900002,
        "direction_boundary": 67.710884,
        "core_momentum": -0.277812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2024-12-27",
        "close": 50.099998,
        "direction_boundary": 69.469604,
        "core_momentum": -0.278821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2025-01-03",
        "close": 47.599998,
        "direction_boundary": 67.906296,
        "core_momentum": -0.299034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2025-01-10",
        "close": 46.849998,
        "direction_boundary": 67.906296,
        "core_momentum": -0.310079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2025-01-17",
        "close": 47.0,
        "direction_boundary": 66.147568,
        "core_momentum": -0.289467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2025-01-24",
        "close": 49.049999,
        "direction_boundary": 66.342987,
        "core_momentum": -0.26066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26161
      },
      {
        "date": "2025-02-07",
        "close": 48.400002,
        "direction_boundary": 65.756744,
        "core_momentum": -0.263954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2025-02-14",
        "close": 48.150002,
        "direction_boundary": 65.756744,
        "core_momentum": -0.267756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199937
      },
      {
        "date": "2025-02-21",
        "close": 49.049999,
        "direction_boundary": 69.078773,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2025-02-28",
        "close": 47.25,
        "direction_boundary": 69.274193,
        "core_momentum": -0.317928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2025-03-07",
        "close": 46.650002,
        "direction_boundary": 67.710884,
        "core_momentum": -0.311041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195034
      },
      {
        "date": "2025-03-14",
        "close": 45.200001,
        "direction_boundary": 66.147568,
        "core_momentum": -0.316679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2025-03-21",
        "close": 43.849998,
        "direction_boundary": 65.854454,
        "core_momentum": -0.334138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2025-03-28",
        "close": 40.299999,
        "direction_boundary": 66.83152,
        "core_momentum": -0.396991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199104
      },
      {
        "date": "2025-04-04",
        "close": 39.5,
        "direction_boundary": 66.245285,
        "core_momentum": -0.403731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2025-04-11",
        "close": 30.35,
        "direction_boundary": 67.710884,
        "core_momentum": -0.551771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388774
      },
      {
        "date": "2025-04-18",
        "close": 30.75,
        "direction_boundary": 69.176491,
        "core_momentum": -0.555485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391314
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 63.99802,
        "core_momentum": -0.531235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391313
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "direction_boundary": 64.779678,
        "core_momentum": -0.525314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395925
      },
      {
        "date": "2025-05-09",
        "close": 29.799999,
        "direction_boundary": 66.636101,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394289
      },
      {
        "date": "2025-05-16",
        "close": 31.35,
        "direction_boundary": 66.92923,
        "core_momentum": -0.531595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407518
      },
      {
        "date": "2025-05-23",
        "close": 30.450001,
        "direction_boundary": 68.394829,
        "core_momentum": -0.554791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2025-05-30",
        "close": 29.299999,
        "direction_boundary": 69.371902,
        "core_momentum": -0.577639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406902
      },
      {
        "date": "2025-06-06",
        "close": 30.200001,
        "direction_boundary": 69.860435,
        "core_momentum": -0.56771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413366
      },
      {
        "date": "2025-06-13",
        "close": 29.35,
        "direction_boundary": 71.619164,
        "core_momentum": -0.590193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413392
      },
      {
        "date": "2025-06-20",
        "close": 28.5,
        "direction_boundary": 71.228333,
        "core_momentum": -0.599878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413495
      },
      {
        "date": "2025-06-27",
        "close": 30.25,
        "direction_boundary": 78.654053,
        "core_momentum": -0.615404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426223
      },
      {
        "date": "2025-07-04",
        "close": 28.299999,
        "direction_boundary": 74.35495,
        "core_momentum": -0.619393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426639
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "direction_boundary": 79.142593,
        "core_momentum": -0.637995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427025
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 80.412781,
        "core_momentum": -0.577182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502384
      },
      {
        "date": "2025-07-25",
        "close": 31.799999,
        "direction_boundary": 74.35495,
        "core_momentum": -0.572322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507429
      },
      {
        "date": "2025-08-01",
        "close": 32.099998,
        "direction_boundary": 71.032913,
        "core_momentum": -0.548097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501924
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "direction_boundary": 68.101707,
        "core_momentum": -0.532317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502048
      },
      {
        "date": "2025-08-15",
        "close": 40.450001,
        "direction_boundary": 59.992039,
        "core_momentum": -0.325744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614331
      },
      {
        "date": "2025-08-22",
        "close": 37.400002,
        "direction_boundary": 61.555347,
        "core_momentum": -0.392417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621038
      },
      {
        "date": "2025-08-29",
        "close": 42.25,
        "direction_boundary": 61.653053,
        "core_momentum": -0.314714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646005
      },
      {
        "date": "2025-09-05",
        "close": 41.849998,
        "direction_boundary": 63.118656,
        "core_momentum": -0.336963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645935
      },
      {
        "date": "2025-09-12",
        "close": 40.400002,
        "direction_boundary": 58.400002,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646268
      },
      {
        "date": "2025-09-19",
        "close": 41.349998,
        "direction_boundary": 56.5,
        "core_momentum": -0.268142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646226
      },
      {
        "date": "2025-09-26",
        "close": 39.700001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.302285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637901
      },
      {
        "date": "2025-10-03",
        "close": 39.049999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.341484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637703
      },
      {
        "date": "2025-10-10",
        "close": 40.75,
        "direction_boundary": 58.900002,
        "core_momentum": -0.308149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514548
      },
      {
        "date": "2025-10-17",
        "close": 39.200001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.332198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519201
      },
      {
        "date": "2025-10-24",
        "close": 39.049999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.318499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517268
      },
      {
        "date": "2025-10-31",
        "close": 38.5,
        "direction_boundary": 57.299999,
        "core_momentum": -0.328098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51789
      },
      {
        "date": "2025-11-07",
        "close": 35.75,
        "direction_boundary": 57.400002,
        "core_momentum": -0.377178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527789
      },
      {
        "date": "2025-11-14",
        "close": 35.049999,
        "direction_boundary": 57.0,
        "core_momentum": -0.385088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52516
      },
      {
        "date": "2025-11-21",
        "close": 33.150002,
        "direction_boundary": 55.799999,
        "core_momentum": -0.405914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529821
      },
      {
        "date": "2025-11-28",
        "close": 36.650002,
        "direction_boundary": 55.700001,
        "core_momentum": -0.342011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542768
      },
      {
        "date": "2025-12-05",
        "close": 35.400002,
        "direction_boundary": 53.599998,
        "core_momentum": -0.339552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545056
      },
      {
        "date": "2025-12-12",
        "close": 35.25,
        "direction_boundary": 52.700001,
        "core_momentum": -0.33112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543004
      },
      {
        "date": "2025-12-19",
        "close": 35.349998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.314922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540513
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "direction_boundary": 48.900002,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535681
      },
      {
        "date": "2026-01-02",
        "close": 35.950001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.282435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525361
      },
      {
        "date": "2026-01-09",
        "close": 36.950001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.223739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525958
      },
      {
        "date": "2026-01-16",
        "close": 39.950001,
        "direction_boundary": 46.849998,
        "core_momentum": -0.147278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482881
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "direction_boundary": 47.0,
        "core_momentum": -0.146809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471292
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "direction_boundary": 49.049999,
        "core_momentum": -0.204893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474034
      },
      {
        "date": "2026-02-06",
        "close": 35.058407,
        "direction_boundary": 48.400002,
        "core_momentum": -0.275653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499498
      },
      {
        "date": "2026-02-13",
        "close": 33.650002,
        "direction_boundary": 48.150002,
        "core_momentum": -0.301142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36972
      },
      {
        "date": "2026-02-27",
        "close": 49.200001,
        "direction_boundary": 49.049999,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640188
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "direction_boundary": 47.25,
        "core_momentum": 0.11746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626132
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "direction_boundary": 46.650002,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631811
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "direction_boundary": 45.200001,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628904
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "direction_boundary": 43.849998,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638725
      },
      {
        "date": "2026-04-03",
        "close": 43.25,
        "direction_boundary": 40.299999,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64744
      },
      {
        "date": "2026-04-10",
        "close": 46.349998,
        "direction_boundary": 39.5,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653087
      },
      {
        "date": "2026-04-17",
        "close": 50.900002,
        "direction_boundary": 30.35,
        "core_momentum": 0.677101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662482
      },
      {
        "date": "2026-04-24",
        "close": 47.349998,
        "direction_boundary": 30.75,
        "core_momentum": 0.539837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668872
      },
      {
        "date": "2026-05-01",
        "close": 47.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669009
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 30.75,
        "core_momentum": 0.674797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678249
      },
      {
        "date": "2026-05-15",
        "close": 47.900002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.607383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67784
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "direction_boundary": 31.35,
        "core_momentum": 0.735247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69483
      },
      {
        "date": "2026-05-29",
        "close": 57.900002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.901478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689416
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.754266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706136
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "direction_boundary": 30.200001,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70814
      },
      {
        "date": "2026-06-19",
        "close": 53.299999,
        "direction_boundary": 29.35,
        "core_momentum": 0.816014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714533
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "direction_boundary": 28.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73724
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "direction_boundary": 30.25,
        "core_momentum": 0.702479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743495
      },
      {
        "date": "2026-07-10",
        "close": 47.700001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.685512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753818
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "direction_boundary": 28.65,
        "core_momentum": 0.507853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768536
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "direction_boundary": 34.0,
        "core_momentum": 0.195588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766628
      },
      {
        "date": "2026-07-31",
        "close": 36.700001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.154088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779749
      },
      {
        "date": "2026-08-07",
        "close": 38.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.211838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783482
      },
      {
        "date": "2026-08-14",
        "close": 39.650002,
        "direction_boundary": 31.85,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.906296,
        "volume": 7648644
      },
      {
        "date": "2023-08-18",
        "close": 66.538399,
        "volume": 12504957
      },
      {
        "date": "2023-08-25",
        "close": 67.124641,
        "volume": 13585781
      },
      {
        "date": "2023-09-01",
        "close": 68.59024,
        "volume": 4717438
      },
      {
        "date": "2023-09-08",
        "close": 67.124641,
        "volume": 4507703
      },
      {
        "date": "2023-09-15",
        "close": 68.492538,
        "volume": 4297440
      },
      {
        "date": "2023-09-22",
        "close": 65.659035,
        "volume": 5151130
      },
      {
        "date": "2023-09-29",
        "close": 65.854454,
        "volume": 3964707
      },
      {
        "date": "2023-10-06",
        "close": 66.92923,
        "volume": 3481907
      },
      {
        "date": "2023-10-13",
        "close": 70.837502,
        "volume": 12896437
      },
      {
        "date": "2023-10-20",
        "close": 68.981071,
        "volume": 12603884
      },
      {
        "date": "2023-10-27",
        "close": 66.92923,
        "volume": 9648943
      },
      {
        "date": "2023-11-03",
        "close": 69.567314,
        "volume": 6384948
      },
      {
        "date": "2023-11-10",
        "close": 64.681969,
        "volume": 12804104
      },
      {
        "date": "2023-11-17",
        "close": 65.463623,
        "volume": 5376876
      },
      {
        "date": "2023-11-24",
        "close": 67.222351,
        "volume": 6902547
      },
      {
        "date": "2023-12-01",
        "close": 74.45266,
        "volume": 31118769
      },
      {
        "date": "2023-12-08",
        "close": 68.883369,
        "volume": 13663682
      },
      {
        "date": "2023-12-15",
        "close": 70.055847,
        "volume": 5769021
      },
      {
        "date": "2023-12-22",
        "close": 67.710884,
        "volume": 6199234
      },
      {
        "date": "2023-12-29",
        "close": 69.469604,
        "volume": 4949174
      },
      {
        "date": "2024-01-05",
        "close": 67.906296,
        "volume": 2740028
      },
      {
        "date": "2024-01-12",
        "close": 67.906296,
        "volume": 5394354
      },
      {
        "date": "2024-01-19",
        "close": 66.147568,
        "volume": 5631377
      },
      {
        "date": "2024-01-26",
        "close": 66.342987,
        "volume": 3730084
      },
      {
        "date": "2024-02-02",
        "close": 65.756744,
        "volume": 2061590
      },
      {
        "date": "2024-02-09",
        "close": 65.756744,
        "volume": 729448
      },
      {
        "date": "2024-02-16",
        "close": 69.078773,
        "volume": 3281795
      },
      {
        "date": "2024-02-23",
        "close": 69.274193,
        "volume": 6820316
      },
      {
        "date": "2024-03-01",
        "close": 67.710884,
        "volume": 7440130
      },
      {
        "date": "2024-03-08",
        "close": 66.147568,
        "volume": 7561900
      },
      {
        "date": "2024-03-15",
        "close": 65.854454,
        "volume": 8450468
      },
      {
        "date": "2024-03-22",
        "close": 66.83152,
        "volume": 3397162
      },
      {
        "date": "2024-03-29",
        "close": 66.245285,
        "volume": 3761797
      },
      {
        "date": "2024-04-05",
        "close": 67.710884,
        "volume": 2673902
      },
      {
        "date": "2024-04-12",
        "close": 69.176491,
        "volume": 11607587
      },
      {
        "date": "2024-04-19",
        "close": 63.99802,
        "volume": 6584678
      },
      {
        "date": "2024-04-26",
        "close": 64.779678,
        "volume": 4770793
      },
      {
        "date": "2024-05-03",
        "close": 66.636101,
        "volume": 2567168
      },
      {
        "date": "2024-05-10",
        "close": 66.92923,
        "volume": 33898256
      },
      {
        "date": "2024-05-17",
        "close": 68.394829,
        "volume": 8116970
      },
      {
        "date": "2024-05-24",
        "close": 69.371902,
        "volume": 10539500
      },
      {
        "date": "2024-05-31",
        "close": 69.860435,
        "volume": 17953884
      },
      {
        "date": "2024-06-07",
        "close": 71.619164,
        "volume": 7254817
      },
      {
        "date": "2024-06-14",
        "close": 71.228333,
        "volume": 9190690
      },
      {
        "date": "2024-06-21",
        "close": 78.654053,
        "volume": 35758506
      },
      {
        "date": "2024-06-28",
        "close": 74.35495,
        "volume": 23246348
      },
      {
        "date": "2024-07-05",
        "close": 79.142593,
        "volume": 18778409
      },
      {
        "date": "2024-07-12",
        "close": 80.412781,
        "volume": 30401965
      },
      {
        "date": "2024-07-19",
        "close": 74.35495,
        "volume": 22399666
      },
      {
        "date": "2024-07-26",
        "close": 71.032913,
        "volume": 6916539
      },
      {
        "date": "2024-08-02",
        "close": 68.101707,
        "volume": 8175608
      },
      {
        "date": "2024-08-09",
        "close": 59.992039,
        "volume": 19282793
      },
      {
        "date": "2024-08-16",
        "close": 61.555347,
        "volume": 6256061
      },
      {
        "date": "2024-08-23",
        "close": 61.653053,
        "volume": 4842348
      },
      {
        "date": "2024-08-30",
        "close": 63.118656,
        "volume": 5383373
      },
      {
        "date": "2024-09-06",
        "close": 58.400002,
        "volume": 7907979
      },
      {
        "date": "2024-09-13",
        "close": 56.5,
        "volume": 4597687
      },
      {
        "date": "2024-09-20",
        "close": 56.900002,
        "volume": 3413409
      },
      {
        "date": "2024-09-27",
        "close": 59.299999,
        "volume": 5662374
      },
      {
        "date": "2024-10-04",
        "close": 58.900002,
        "volume": 1956204
      },
      {
        "date": "2024-10-11",
        "close": 58.700001,
        "volume": 3537383
      },
      {
        "date": "2024-10-18",
        "close": 57.299999,
        "volume": 4881091
      },
      {
        "date": "2024-10-25",
        "close": 57.299999,
        "volume": 6373327
      },
      {
        "date": "2024-11-01",
        "close": 57.400002,
        "volume": 4153304
      },
      {
        "date": "2024-11-08",
        "close": 57.0,
        "volume": 5604848
      },
      {
        "date": "2024-11-15",
        "close": 55.799999,
        "volume": 3655191
      },
      {
        "date": "2024-11-22",
        "close": 55.700001,
        "volume": 3593281
      },
      {
        "date": "2024-11-29",
        "close": 53.599998,
        "volume": 2783955
      },
      {
        "date": "2024-12-06",
        "close": 52.700001,
        "volume": 5423437
      },
      {
        "date": "2024-12-13",
        "close": 51.599998,
        "volume": 6662893
      },
      {
        "date": "2024-12-20",
        "close": 48.900002,
        "volume": 6428412
      },
      {
        "date": "2024-12-27",
        "close": 50.099998,
        "volume": 2757257
      },
      {
        "date": "2025-01-03",
        "close": 47.599998,
        "volume": 2363993
      },
      {
        "date": "2025-01-10",
        "close": 46.849998,
        "volume": 3130193
      },
      {
        "date": "2025-01-17",
        "close": 47.0,
        "volume": 3563101
      },
      {
        "date": "2025-01-24",
        "close": 49.049999,
        "volume": 1462548
      },
      {
        "date": "2025-02-07",
        "close": 48.400002,
        "volume": 2791423
      },
      {
        "date": "2025-02-14",
        "close": 48.150002,
        "volume": 4181316
      },
      {
        "date": "2025-02-21",
        "close": 49.049999,
        "volume": 7345543
      },
      {
        "date": "2025-02-28",
        "close": 47.25,
        "volume": 9396584
      },
      {
        "date": "2025-03-07",
        "close": 46.650002,
        "volume": 6720512
      },
      {
        "date": "2025-03-14",
        "close": 45.200001,
        "volume": 6005495
      },
      {
        "date": "2025-03-21",
        "close": 43.849998,
        "volume": 4330945
      },
      {
        "date": "2025-03-28",
        "close": 40.299999,
        "volume": 4704149
      },
      {
        "date": "2025-04-04",
        "close": 39.5,
        "volume": 3097630
      },
      {
        "date": "2025-04-11",
        "close": 30.35,
        "volume": 8010002
      },
      {
        "date": "2025-04-18",
        "close": 30.75,
        "volume": 5652303
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 4212911
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "volume": 3729171
      },
      {
        "date": "2025-05-09",
        "close": 29.799999,
        "volume": 3955501
      },
      {
        "date": "2025-05-16",
        "close": 31.35,
        "volume": 6051937
      },
      {
        "date": "2025-05-23",
        "close": 30.450001,
        "volume": 4577377
      },
      {
        "date": "2025-05-30",
        "close": 29.299999,
        "volume": 3365140
      },
      {
        "date": "2025-06-06",
        "close": 30.200001,
        "volume": 5343475
      },
      {
        "date": "2025-06-13",
        "close": 29.35,
        "volume": 4432176
      },
      {
        "date": "2025-06-20",
        "close": 28.5,
        "volume": 3365101
      },
      {
        "date": "2025-06-27",
        "close": 30.25,
        "volume": 37607309
      },
      {
        "date": "2025-07-04",
        "close": 28.299999,
        "volume": 15088159
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "volume": 8817669
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 48894518
      },
      {
        "date": "2025-07-25",
        "close": 31.799999,
        "volume": 17338133
      },
      {
        "date": "2025-08-01",
        "close": 32.099998,
        "volume": 12252203
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "volume": 8207328
      },
      {
        "date": "2025-08-15",
        "close": 40.450001,
        "volume": 59908650
      },
      {
        "date": "2025-08-22",
        "close": 37.400002,
        "volume": 29498420
      },
      {
        "date": "2025-08-29",
        "close": 42.25,
        "volume": 46487561
      },
      {
        "date": "2025-09-05",
        "close": 41.849998,
        "volume": 16030809
      },
      {
        "date": "2025-09-12",
        "close": 40.400002,
        "volume": 10318036
      },
      {
        "date": "2025-09-19",
        "close": 41.349998,
        "volume": 26766222
      },
      {
        "date": "2025-09-26",
        "close": 39.700001,
        "volume": 9931630
      },
      {
        "date": "2025-10-03",
        "close": 39.049999,
        "volume": 4917150
      },
      {
        "date": "2025-10-10",
        "close": 40.75,
        "volume": 5187900
      },
      {
        "date": "2025-10-17",
        "close": 39.200001,
        "volume": 9209216
      },
      {
        "date": "2025-10-24",
        "close": 39.049999,
        "volume": 5008478
      },
      {
        "date": "2025-10-31",
        "close": 38.5,
        "volume": 8821785
      },
      {
        "date": "2025-11-07",
        "close": 35.75,
        "volume": 5065707
      },
      {
        "date": "2025-11-14",
        "close": 35.049999,
        "volume": 4163594
      },
      {
        "date": "2025-11-21",
        "close": 33.150002,
        "volume": 5373555
      },
      {
        "date": "2025-11-28",
        "close": 36.650002,
        "volume": 3048452
      },
      {
        "date": "2025-12-05",
        "close": 35.400002,
        "volume": 2298823
      },
      {
        "date": "2025-12-12",
        "close": 35.25,
        "volume": 3054878
      },
      {
        "date": "2025-12-19",
        "close": 35.349998,
        "volume": 4846402
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "volume": 7560445
      },
      {
        "date": "2026-01-02",
        "close": 35.950001,
        "volume": 3154068
      },
      {
        "date": "2026-01-09",
        "close": 36.950001,
        "volume": 12578062
      },
      {
        "date": "2026-01-16",
        "close": 39.950001,
        "volume": 12051235
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "volume": 19093343
      },
      {
        "date": "2026-01-30",
        "close": 39.0,
        "volume": 14048737
      },
      {
        "date": "2026-02-06",
        "close": 35.058407,
        "volume": 6938672
      },
      {
        "date": "2026-02-13",
        "close": 33.650002,
        "volume": 6120627
      },
      {
        "date": "2026-02-27",
        "close": 49.200001,
        "volume": 17140813
      },
      {
        "date": "2026-03-06",
        "close": 52.799999,
        "volume": 58703774
      },
      {
        "date": "2026-03-13",
        "close": 50.0,
        "volume": 14601549
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "volume": 61074456
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "volume": 29589837
      },
      {
        "date": "2026-04-03",
        "close": 43.25,
        "volume": 10451934
      },
      {
        "date": "2026-04-10",
        "close": 46.349998,
        "volume": 14624675
      },
      {
        "date": "2026-04-17",
        "close": 50.900002,
        "volume": 22766539
      },
      {
        "date": "2026-04-24",
        "close": 47.349998,
        "volume": 72704252
      },
      {
        "date": "2026-05-01",
        "close": 47.0,
        "volume": 11532035
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 55763868
      },
      {
        "date": "2026-05-15",
        "close": 47.900002,
        "volume": 27221410
      },
      {
        "date": "2026-05-22",
        "close": 54.400002,
        "volume": 31569946
      },
      {
        "date": "2026-05-29",
        "close": 57.900002,
        "volume": 65887494
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "volume": 37066021
      },
      {
        "date": "2026-06-12",
        "close": 49.0,
        "volume": 30530473
      },
      {
        "date": "2026-06-19",
        "close": 53.299999,
        "volume": 39376784
      },
      {
        "date": "2026-06-26",
        "close": 47.5,
        "volume": 21431723
      },
      {
        "date": "2026-07-03",
        "close": 51.5,
        "volume": 22061760
      },
      {
        "date": "2026-07-10",
        "close": 47.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.200001,
        "volume": 20795223
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "volume": 8822499
      },
      {
        "date": "2026-07-31",
        "close": 36.700001,
        "volume": 11076658
      },
      {
        "date": "2026-08-07",
        "close": 38.900002,
        "volume": 7107572
      },
      {
        "date": "2026-08-14",
        "close": 39.650002,
        "volume": 5464540
      }
    ],
    "sharemaestro_context": {
      "trend": 46.113614,
      "fair_value": 52.135069,
      "market_activity": -19.83816,
      "market_dynamics": -1.544005,
      "relative_strength": -32.901465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.068367,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.058577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.125176,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.096237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1305,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.09342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.20245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.099522
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.011511
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.002976
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.059593
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.016049
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.547441
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.194106
      }
    ]
  }
}