{
  "ticker": {
    "uuid": "ff3e4c30-69c1-4f41-a2b6-fe8aae482872",
    "symbol": "1085",
    "name": "Hengxin Technology Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.26,
    "boundary_margin": 0.468254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492139,
    "volatility_stability": 0.649,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.401515,
      "interruption": -0.102564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.698,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "direction_boundary": 3.9,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.848112
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.848165
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "direction_boundary": 3.82,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85305
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "direction_boundary": 4.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852902
      },
      {
        "date": "2023-09-15",
        "close": 1.97,
        "direction_boundary": 4.0,
        "core_momentum": -0.5075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.770143
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "direction_boundary": 4.4,
        "core_momentum": -0.631818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186256
      },
      {
        "date": "2023-09-29",
        "close": 1.63,
        "direction_boundary": 4.6,
        "core_momentum": -0.645652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186052
      },
      {
        "date": "2023-10-06",
        "close": 1.56,
        "direction_boundary": 4.64,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186852
      },
      {
        "date": "2023-10-13",
        "close": 1.51,
        "direction_boundary": 5.15,
        "core_momentum": -0.706796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177633
      },
      {
        "date": "2023-10-20",
        "close": 1.61,
        "direction_boundary": 5.88,
        "core_momentum": -0.72619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161879
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "direction_boundary": 5.79,
        "core_momentum": -0.716753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162064
      },
      {
        "date": "2023-11-03",
        "close": 1.64,
        "direction_boundary": 5.65,
        "core_momentum": -0.709735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162249
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 5.51,
        "core_momentum": -0.709619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159905
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 5.25,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159589
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "direction_boundary": 5.37,
        "core_momentum": -0.722533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162099
      },
      {
        "date": "2023-12-01",
        "close": 1.46,
        "direction_boundary": 5.3,
        "core_momentum": -0.724528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161164
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "direction_boundary": 5.15,
        "core_momentum": -0.730097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13853
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "direction_boundary": 5.04,
        "core_momentum": -0.744048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012531
      },
      {
        "date": "2023-12-22",
        "close": 1.29,
        "direction_boundary": 4.94,
        "core_momentum": -0.738866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012066
      },
      {
        "date": "2023-12-29",
        "close": 1.28,
        "direction_boundary": 5.1,
        "core_momentum": -0.74902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012418
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "direction_boundary": 4.81,
        "core_momentum": -0.740125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994248
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.694878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99794
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "direction_boundary": 4.36,
        "core_momentum": -0.704128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54023
      },
      {
        "date": "2024-01-26",
        "close": 1.26,
        "direction_boundary": 4.35,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538978
      },
      {
        "date": "2024-02-02",
        "close": 1.23,
        "direction_boundary": 4.36,
        "core_momentum": -0.71789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510514
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "direction_boundary": 4.4,
        "core_momentum": -0.729545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423574
      },
      {
        "date": "2024-02-16",
        "close": 1.18,
        "direction_boundary": 4.38,
        "core_momentum": -0.730594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379431
      },
      {
        "date": "2024-02-23",
        "close": 1.24,
        "direction_boundary": 4.3,
        "core_momentum": -0.711628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394498
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "direction_boundary": 4.18,
        "core_momentum": -0.69378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377825
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "direction_boundary": 4.0,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379127
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 5.7,
        "core_momentum": -0.780702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377711
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "direction_boundary": 2.16,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285323
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "direction_boundary": 2.09,
        "core_momentum": -0.406699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289434
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "direction_boundary": 2.04,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290854
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "direction_boundary": 2.58,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 2.62,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292143
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "direction_boundary": 2.55,
        "core_momentum": -0.486275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313059
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "direction_boundary": 2.29,
        "core_momentum": -0.30131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37299
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 2.29,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364587
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "direction_boundary": 2.18,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364097
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 2.52,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356564
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "direction_boundary": 3.54,
        "core_momentum": -0.556497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338178
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "direction_boundary": 3.56,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478091
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "direction_boundary": 3.51,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.740933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523098
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "direction_boundary": 4.17,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570778
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 2.23,
        "core_momentum": -0.484305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567895
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "direction_boundary": 2.24,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712112
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "direction_boundary": 2.47,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779519
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "direction_boundary": 2.93,
        "core_momentum": -0.658703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779987
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 2.48,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780037
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "direction_boundary": 2.4,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776276
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "direction_boundary": 2.13,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776284
      },
      {
        "date": "2024-09-06",
        "close": 0.98,
        "direction_boundary": 2.06,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777111
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "direction_boundary": 1.97,
        "core_momentum": -0.482234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779582
      },
      {
        "date": "2024-09-20",
        "close": 0.96,
        "direction_boundary": 1.62,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779828
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "direction_boundary": 1.63,
        "core_momentum": -0.380368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782722
      },
      {
        "date": "2024-10-04",
        "close": 1.09,
        "direction_boundary": 1.56,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788739
      },
      {
        "date": "2024-10-11",
        "close": 1.14,
        "direction_boundary": 1.51,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791534
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 1.61,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791582
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 1.64,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822427
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "direction_boundary": 1.64,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821485
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "direction_boundary": 1.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819465
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "direction_boundary": 1.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839289
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "direction_boundary": 1.49,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838954
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "direction_boundary": 1.46,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845708
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "direction_boundary": 1.39,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844983
      },
      {
        "date": "2024-12-13",
        "close": 1.14,
        "direction_boundary": 1.29,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858106
      },
      {
        "date": "2024-12-20",
        "close": 1.17,
        "direction_boundary": 1.29,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796214
      },
      {
        "date": "2024-12-27",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771743
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "direction_boundary": 1.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763045
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 1.37,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728544
      },
      {
        "date": "2025-01-17",
        "close": 1.28,
        "direction_boundary": 1.29,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725667
      },
      {
        "date": "2025-01-24",
        "close": 1.32,
        "direction_boundary": 1.26,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56242
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501255
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 1.19,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502904
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "direction_boundary": 1.18,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512174
      },
      {
        "date": "2025-02-21",
        "close": 1.32,
        "direction_boundary": 1.24,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523826
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "direction_boundary": 1.28,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516671
      },
      {
        "date": "2025-03-07",
        "close": 1.35,
        "direction_boundary": 1.29,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516738
      },
      {
        "date": "2025-03-14",
        "close": 1.39,
        "direction_boundary": 1.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515796
      },
      {
        "date": "2025-03-21",
        "close": 1.36,
        "direction_boundary": 1.3,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507625
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "direction_boundary": 1.24,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514678
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 1.18,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511051
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 1.18,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516948
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "direction_boundary": 1.17,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521351
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "direction_boundary": 1.26,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465141
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "direction_boundary": 1.31,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468643
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 1.39,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465979
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "direction_boundary": 1.6,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357903
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "direction_boundary": 1.53,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366537
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "direction_boundary": 1.56,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355773
      },
      {
        "date": "2025-06-06",
        "close": 1.21,
        "direction_boundary": 1.58,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353013
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "direction_boundary": 1.57,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330532
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "direction_boundary": 1.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330325
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330213
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 1.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330213
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30997
      },
      {
        "date": "2025-07-18",
        "close": 1.22,
        "direction_boundary": 1.15,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311653
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "direction_boundary": 0.84,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309256
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "direction_boundary": 1.04,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303689
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "direction_boundary": 1.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312978
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 1.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29859
      },
      {
        "date": "2025-08-22",
        "close": 2.35,
        "direction_boundary": 1.01,
        "core_momentum": 1.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991532
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "direction_boundary": 0.96,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094595
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "direction_boundary": 0.98,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09542
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 1.02,
        "core_momentum": 0.77451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098939
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 0.96,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10138
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "direction_boundary": 1.01,
        "core_momentum": 0.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100551
      },
      {
        "date": "2025-10-03",
        "close": 1.7,
        "direction_boundary": 1.09,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099119
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 1.14,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098606
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 1.15,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10757
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "direction_boundary": 1.37,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105407
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 1.34,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103333
      },
      {
        "date": "2025-11-07",
        "close": 1.68,
        "direction_boundary": 1.28,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103472
      },
      {
        "date": "2025-11-14",
        "close": 1.62,
        "direction_boundary": 1.04,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105352
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "direction_boundary": 1.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10056
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "direction_boundary": 1.07,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10059
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "direction_boundary": 1.04,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10562
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "direction_boundary": 1.14,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144417
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 1.17,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.149181
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 1.18,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.153519
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 1.18,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194525
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "direction_boundary": 1.28,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195514
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "direction_boundary": 1.28,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200902
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.32,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201173
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "direction_boundary": 1.22,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202062
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 1.3,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200087
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "direction_boundary": 1.41,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198532
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707262
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "direction_boundary": 1.32,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569598
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.35,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569657
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 1.39,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566407
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567079
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572799
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568373
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 1.28,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558176
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "direction_boundary": 1.35,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54587
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.29,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54225
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541978
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 1.26,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542249
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.26,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640274
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.18,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64155
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "direction_boundary": 1.19,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641116
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 1.21,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652347
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.21,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587419
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 1.24,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587082
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "direction_boundary": 1.24,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590538
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 1.24,
        "core_momentum": 0.491935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506787
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 1.25,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508727
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 1.22,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497388
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 1.24,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500587
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 1.16,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492443
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 1.26,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "volume": 2688000
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 366000
      },
      {
        "date": "2023-09-01",
        "close": 2.13,
        "volume": 1474000
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "volume": 1126000
      },
      {
        "date": "2023-09-15",
        "close": 1.97,
        "volume": 336000
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "volume": 2058000
      },
      {
        "date": "2023-09-29",
        "close": 1.63,
        "volume": 1234000
      },
      {
        "date": "2023-10-06",
        "close": 1.56,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 1.51,
        "volume": 344000
      },
      {
        "date": "2023-10-20",
        "close": 1.61,
        "volume": 465000
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "volume": 1614000
      },
      {
        "date": "2023-11-03",
        "close": 1.64,
        "volume": 532000
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 204000
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 116000
      },
      {
        "date": "2023-11-24",
        "close": 1.49,
        "volume": 270000
      },
      {
        "date": "2023-12-01",
        "close": 1.46,
        "volume": 138000
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "volume": 238000
      },
      {
        "date": "2023-12-15",
        "close": 1.29,
        "volume": 314000
      },
      {
        "date": "2023-12-22",
        "close": 1.29,
        "volume": 484000
      },
      {
        "date": "2023-12-29",
        "close": 1.28,
        "volume": 342000
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "volume": 646000
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "volume": 340000
      },
      {
        "date": "2024-01-19",
        "close": 1.29,
        "volume": 194000
      },
      {
        "date": "2024-01-26",
        "close": 1.26,
        "volume": 520000
      },
      {
        "date": "2024-02-02",
        "close": 1.23,
        "volume": 388000
      },
      {
        "date": "2024-02-09",
        "close": 1.19,
        "volume": 214000
      },
      {
        "date": "2024-02-16",
        "close": 1.18,
        "volume": 30000
      },
      {
        "date": "2024-02-23",
        "close": 1.24,
        "volume": 423000
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "volume": 74000
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 334000
      },
      {
        "date": "2024-03-22",
        "close": 1.3,
        "volume": 130000
      },
      {
        "date": "2024-03-29",
        "close": 1.24,
        "volume": 72000
      },
      {
        "date": "2024-04-05",
        "close": 1.18,
        "volume": 82000
      },
      {
        "date": "2024-04-12",
        "close": 1.18,
        "volume": 54000
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 262000
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 1730000
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "volume": 352400
      },
      {
        "date": "2024-05-10",
        "close": 1.39,
        "volume": 760000
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "volume": 16185350
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 718810
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "volume": 256000
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 4120000
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "volume": 242000
      },
      {
        "date": "2024-06-21",
        "close": 1.24,
        "volume": 4190000
      },
      {
        "date": "2024-06-28",
        "close": 1.08,
        "volume": 14632000
      },
      {
        "date": "2024-07-05",
        "close": 1.0,
        "volume": 4488000
      },
      {
        "date": "2024-07-12",
        "close": 1.2,
        "volume": 4891000
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 1322000
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "volume": 14612000
      },
      {
        "date": "2024-08-02",
        "close": 1.04,
        "volume": 3112000
      },
      {
        "date": "2024-08-09",
        "close": 1.0,
        "volume": 190000
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 198000
      },
      {
        "date": "2024-08-23",
        "close": 1.01,
        "volume": 86000
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "volume": 1458000
      },
      {
        "date": "2024-09-06",
        "close": 0.98,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "volume": 254000
      },
      {
        "date": "2024-09-20",
        "close": 0.96,
        "volume": 260000
      },
      {
        "date": "2024-09-27",
        "close": 1.01,
        "volume": 426000
      },
      {
        "date": "2024-10-04",
        "close": 1.09,
        "volume": 3324000
      },
      {
        "date": "2024-10-11",
        "close": 1.14,
        "volume": 5844000
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 786000
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 1540000
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "volume": 4228000
      },
      {
        "date": "2024-11-08",
        "close": 1.28,
        "volume": 1812000
      },
      {
        "date": "2024-11-15",
        "close": 1.04,
        "volume": 14670000
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 890000
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "volume": 1140000
      },
      {
        "date": "2024-12-06",
        "close": 1.04,
        "volume": 572000
      },
      {
        "date": "2024-12-13",
        "close": 1.14,
        "volume": 956000
      },
      {
        "date": "2024-12-20",
        "close": 1.17,
        "volume": 164000
      },
      {
        "date": "2024-12-27",
        "close": 1.18,
        "volume": 164000
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "volume": 374000
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 456000
      },
      {
        "date": "2025-01-17",
        "close": 1.28,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 1.32,
        "volume": 384000
      },
      {
        "date": "2025-01-31",
        "close": 1.22,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 1060000
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "volume": 3698000
      },
      {
        "date": "2025-02-21",
        "close": 1.32,
        "volume": 396000
      },
      {
        "date": "2025-02-28",
        "close": 1.32,
        "volume": 740000
      },
      {
        "date": "2025-03-07",
        "close": 1.35,
        "volume": 1046000
      },
      {
        "date": "2025-03-14",
        "close": 1.39,
        "volume": 610000
      },
      {
        "date": "2025-03-21",
        "close": 1.36,
        "volume": 150000
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "volume": 146000
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 126000
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 506000
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "volume": 216000
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "volume": 72000
      },
      {
        "date": "2025-05-02",
        "close": 1.23,
        "volume": 210000
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 92000
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "volume": 451000
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "volume": 124000
      },
      {
        "date": "2025-05-30",
        "close": 1.19,
        "volume": 175650
      },
      {
        "date": "2025-06-06",
        "close": 1.21,
        "volume": 150000
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "volume": 64000
      },
      {
        "date": "2025-06-20",
        "close": 1.24,
        "volume": 48000
      },
      {
        "date": "2025-06-27",
        "close": 1.24,
        "volume": 740000
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 36000
      },
      {
        "date": "2025-07-11",
        "close": 1.25,
        "volume": 170000
      },
      {
        "date": "2025-07-18",
        "close": 1.22,
        "volume": 348000
      },
      {
        "date": "2025-07-25",
        "close": 1.24,
        "volume": 614000
      },
      {
        "date": "2025-08-01",
        "close": 1.16,
        "volume": 454000
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "volume": 686000
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 2778000
      },
      {
        "date": "2025-08-22",
        "close": 2.35,
        "volume": 11231000
      },
      {
        "date": "2025-08-29",
        "close": 1.72,
        "volume": 6872000
      },
      {
        "date": "2025-09-05",
        "close": 1.68,
        "volume": 1055000
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 2492000
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 1422000
      },
      {
        "date": "2025-09-26",
        "close": 1.63,
        "volume": 336000
      },
      {
        "date": "2025-10-03",
        "close": 1.7,
        "volume": 176000
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 1098000
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 506000
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "volume": 428000
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 278000
      },
      {
        "date": "2025-11-07",
        "close": 1.68,
        "volume": 186000
      },
      {
        "date": "2025-11-14",
        "close": 1.62,
        "volume": 1574000
      },
      {
        "date": "2025-11-21",
        "close": 1.6,
        "volume": 214000
      },
      {
        "date": "2025-11-28",
        "close": 1.63,
        "volume": 52000
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "volume": 2192000
      },
      {
        "date": "2025-12-12",
        "close": 1.46,
        "volume": 3434000
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 536000
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 690000
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 590000
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "volume": 472000
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "volume": 2756000
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 452000
      },
      {
        "date": "2026-01-30",
        "close": 1.58,
        "volume": 2618000
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 471400
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "volume": 812000
      },
      {
        "date": "2026-02-20",
        "close": 1.5,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "volume": 306000
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 304000
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 324000
      },
      {
        "date": "2026-03-20",
        "close": 1.41,
        "volume": 130000
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 480000
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 190000
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 1.34,
        "volume": 112000
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 574000
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 402000
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 154000
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 1460000
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 122000
      },
      {
        "date": "2026-05-29",
        "close": 1.54,
        "volume": 72000
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 1336000
      },
      {
        "date": "2026-06-26",
        "close": 1.8,
        "volume": 38000
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 148000
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 1134000
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 432000
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 550000
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 188000
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 1248000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.585333,
      "fair_value": 1.412564,
      "market_activity": 38.213941,
      "market_dynamics": 0.837484,
      "relative_strength": 14.621415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008201,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020513,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.03823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.1,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.080311
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.426009
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.401515
      }
    ]
  }
}