{
  "ticker": {
    "uuid": "ff41f285-1c02-411d-9e05-2f82bbafd97c",
    "symbol": "HUKD",
    "name": "HSBC UK Screened Equity UCITS ETF GBP Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.092501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.022131,
    "boundary_margin": 0.202635,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205196,
    "volatility_stability": 0.3906,
    "risk_context": 0.4873,
    "current_regime": {
      "move": 0.159826,
      "interruption": -0.13066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.626,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.710007,
        "direction_boundary": 17.110575,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167057
      },
      {
        "date": "2023-08-25",
        "close": 17.685434,
        "direction_boundary": 16.562592,
        "core_momentum": 0.067794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165654
      },
      {
        "date": "2023-09-01",
        "close": 17.995798,
        "direction_boundary": 16.081343,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2023-09-08",
        "close": 17.870195,
        "direction_boundary": 16.343042,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161065
      },
      {
        "date": "2023-09-15",
        "close": 18.310263,
        "direction_boundary": 15.949615,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2023-09-22",
        "close": 17.964855,
        "direction_boundary": 14.747377,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2023-09-29",
        "close": 17.679062,
        "direction_boundary": 14.795677,
        "core_momentum": 0.19488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147809
      },
      {
        "date": "2023-10-06",
        "close": 17.541628,
        "direction_boundary": 14.845735,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145571
      },
      {
        "date": "2023-10-13",
        "close": 17.467901,
        "direction_boundary": 14.810609,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143246
      },
      {
        "date": "2023-10-20",
        "close": 16.991119,
        "direction_boundary": 14.965717,
        "core_momentum": 0.135336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147357
      },
      {
        "date": "2023-10-27",
        "close": 16.477827,
        "direction_boundary": 15.644162,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149325
      },
      {
        "date": "2023-11-03",
        "close": 17.210585,
        "direction_boundary": 15.794434,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163924
      },
      {
        "date": "2023-11-10",
        "close": 16.722996,
        "direction_boundary": 16.56979,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166036
      },
      {
        "date": "2023-11-17",
        "close": 17.326281,
        "direction_boundary": 16.927244,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174743
      },
      {
        "date": "2023-11-24",
        "close": 17.565939,
        "direction_boundary": 17.402065,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171101
      },
      {
        "date": "2023-12-01",
        "close": 17.74959,
        "direction_boundary": 17.782187,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2023-12-08",
        "close": 17.733061,
        "direction_boundary": 17.522993,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171344
      },
      {
        "date": "2023-12-15",
        "close": 18.067301,
        "direction_boundary": 16.926352,
        "core_momentum": 0.067407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168833
      },
      {
        "date": "2023-12-22",
        "close": 18.385471,
        "direction_boundary": 16.961035,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163753
      },
      {
        "date": "2023-12-29",
        "close": 18.463524,
        "direction_boundary": 17.025051,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2024-01-05",
        "close": 18.454338,
        "direction_boundary": 17.461634,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2024-01-12",
        "close": 18.327162,
        "direction_boundary": 18.130297,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141521
      },
      {
        "date": "2024-01-19",
        "close": 17.754181,
        "direction_boundary": 18.243668,
        "core_momentum": -0.026831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147536
      },
      {
        "date": "2024-01-26",
        "close": 18.29739,
        "direction_boundary": 18.165337,
        "core_momentum": 0.00727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154015
      },
      {
        "date": "2024-02-02",
        "close": 18.201248,
        "direction_boundary": 18.279333,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147882
      },
      {
        "date": "2024-02-09",
        "close": 17.831476,
        "direction_boundary": 17.870741,
        "core_momentum": -0.002197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2024-02-16",
        "close": 18.259489,
        "direction_boundary": 17.984289,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149906
      },
      {
        "date": "2024-02-23",
        "close": 18.766079,
        "direction_boundary": 17.705336,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2024-03-01",
        "close": 18.773018,
        "direction_boundary": 17.944054,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2024-03-08",
        "close": 19.22599,
        "direction_boundary": 17.414761,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2024-03-15",
        "close": 19.031855,
        "direction_boundary": 16.870274,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2024-03-22",
        "close": 19.165899,
        "direction_boundary": 17.155483,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2024-03-29",
        "close": 19.42243,
        "direction_boundary": 17.937347,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14841
      },
      {
        "date": "2024-04-05",
        "close": 19.145098,
        "direction_boundary": 18.268158,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149697
      },
      {
        "date": "2024-04-12",
        "close": 18.877012,
        "direction_boundary": 18.572144,
        "core_momentum": 0.016415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-04-19",
        "close": 18.669014,
        "direction_boundary": 18.592257,
        "core_momentum": 0.004128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146259
      },
      {
        "date": "2024-04-26",
        "close": 19.442669,
        "direction_boundary": 18.885769,
        "core_momentum": 0.029488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2024-05-03",
        "close": 19.752613,
        "direction_boundary": 18.849718,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2024-05-10",
        "close": 20.395807,
        "direction_boundary": 18.468891,
        "core_momentum": 0.104333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2024-05-17",
        "close": 20.789648,
        "direction_boundary": 18.410303,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2024-05-24",
        "close": 20.547283,
        "direction_boundary": 17.85146,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2024-05-31",
        "close": 20.461058,
        "direction_boundary": 17.972244,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2024-06-07",
        "close": 20.30492,
        "direction_boundary": 18.052011,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131325
      },
      {
        "date": "2024-06-14",
        "close": 19.771255,
        "direction_boundary": 18.556774,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2024-06-21",
        "close": 19.827188,
        "direction_boundary": 17.937088,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13545
      },
      {
        "date": "2024-06-28",
        "close": 19.643084,
        "direction_boundary": 18.148907,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2024-07-05",
        "close": 20.120815,
        "direction_boundary": 17.709946,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2024-07-12",
        "close": 20.743038,
        "direction_boundary": 18.660431,
        "core_momentum": 0.111606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-07-19",
        "close": 20.447075,
        "direction_boundary": 18.768593,
        "core_momentum": 0.08943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-07-26",
        "close": 20.79664,
        "direction_boundary": 18.845211,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2024-08-02",
        "close": 19.91663,
        "direction_boundary": 18.26248,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148492
      },
      {
        "date": "2024-08-09",
        "close": 20.105797,
        "direction_boundary": 18.153257,
        "core_momentum": 0.107559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144573
      },
      {
        "date": "2024-08-16",
        "close": 20.845903,
        "direction_boundary": 17.710007,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148823
      },
      {
        "date": "2024-08-23",
        "close": 21.557631,
        "direction_boundary": 17.685434,
        "core_momentum": 0.218948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2024-08-30",
        "close": 21.49379,
        "direction_boundary": 17.995798,
        "core_momentum": 0.194378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151205
      },
      {
        "date": "2024-09-06",
        "close": 21.179306,
        "direction_boundary": 17.870195,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2024-09-13",
        "close": 21.335363,
        "direction_boundary": 18.310263,
        "core_momentum": 0.165213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2024-09-20",
        "close": 21.460684,
        "direction_boundary": 17.964855,
        "core_momentum": 0.194593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149859
      },
      {
        "date": "2024-09-27",
        "close": 22.056551,
        "direction_boundary": 17.679062,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2024-10-04",
        "close": 21.113096,
        "direction_boundary": 17.541628,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2024-10-11",
        "close": 21.240782,
        "direction_boundary": 17.467901,
        "core_momentum": 0.215989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2024-10-18",
        "close": 21.519798,
        "direction_boundary": 16.991119,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161905
      },
      {
        "date": "2024-10-25",
        "close": 20.974197,
        "direction_boundary": 16.477827,
        "core_momentum": 0.272874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2024-11-01",
        "close": 20.599148,
        "direction_boundary": 17.210585,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160634
      },
      {
        "date": "2024-11-08",
        "close": 20.319649,
        "direction_boundary": 16.722996,
        "core_momentum": 0.215072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155748
      },
      {
        "date": "2024-11-15",
        "close": 19.966097,
        "direction_boundary": 17.326281,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154976
      },
      {
        "date": "2024-11-22",
        "close": 20.102262,
        "direction_boundary": 17.565939,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154673
      },
      {
        "date": "2024-11-29",
        "close": 20.479706,
        "direction_boundary": 17.74959,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156899
      },
      {
        "date": "2024-12-06",
        "close": 20.675589,
        "direction_boundary": 17.733061,
        "core_momentum": 0.165935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157022
      },
      {
        "date": "2024-12-13",
        "close": 20.603924,
        "direction_boundary": 18.067301,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152169
      },
      {
        "date": "2024-12-20",
        "close": 19.994764,
        "direction_boundary": 18.385471,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158324
      },
      {
        "date": "2024-12-27",
        "close": 20.142874,
        "direction_boundary": 18.463524,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157981
      },
      {
        "date": "2025-01-03",
        "close": 19.851431,
        "direction_boundary": 18.454338,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155765
      },
      {
        "date": "2025-01-10",
        "close": 19.235106,
        "direction_boundary": 18.327162,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154832
      },
      {
        "date": "2025-01-17",
        "close": 20.013876,
        "direction_boundary": 17.754181,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16466
      },
      {
        "date": "2025-01-24",
        "close": 20.697088,
        "direction_boundary": 18.29739,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16978
      },
      {
        "date": "2025-01-31",
        "close": 20.963087,
        "direction_boundary": 18.201248,
        "core_momentum": 0.151739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2025-02-07",
        "close": 20.862272,
        "direction_boundary": 17.831476,
        "core_momentum": 0.169969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2025-02-14",
        "close": 21.138321,
        "direction_boundary": 18.259489,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2025-02-21",
        "close": 21.282345,
        "direction_boundary": 18.766079,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144359
      },
      {
        "date": "2025-02-28",
        "close": 21.640013,
        "direction_boundary": 18.773018,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2025-03-07",
        "close": 22.1057,
        "direction_boundary": 19.22599,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147382
      },
      {
        "date": "2025-03-14",
        "close": 21.743235,
        "direction_boundary": 19.031855,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2025-03-21",
        "close": 21.836849,
        "direction_boundary": 19.165899,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2025-03-28",
        "close": 22.028883,
        "direction_boundary": 19.42243,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144647
      },
      {
        "date": "2025-04-04",
        "close": 20.682236,
        "direction_boundary": 19.145098,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158196
      },
      {
        "date": "2025-04-11",
        "close": 20.955887,
        "direction_boundary": 18.877012,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159115
      },
      {
        "date": "2025-04-18",
        "close": 22.235323,
        "direction_boundary": 18.669014,
        "core_momentum": 0.191028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2025-04-25",
        "close": 22.696211,
        "direction_boundary": 19.442669,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2025-05-02",
        "close": 23.37698,
        "direction_boundary": 19.752613,
        "core_momentum": 0.183488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177208
      },
      {
        "date": "2025-05-09",
        "close": 23.217527,
        "direction_boundary": 20.395807,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17603
      },
      {
        "date": "2025-05-16",
        "close": 23.749043,
        "direction_boundary": 20.789648,
        "core_momentum": 0.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2025-05-23",
        "close": 24.430347,
        "direction_boundary": 20.547283,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2025-05-30",
        "close": 24.526983,
        "direction_boundary": 20.461058,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2025-06-06",
        "close": 24.587383,
        "direction_boundary": 20.30492,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-06-13",
        "close": 24.604296,
        "direction_boundary": 19.771255,
        "core_momentum": 0.244448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2025-06-20",
        "close": 24.113852,
        "direction_boundary": 19.827188,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172416
      },
      {
        "date": "2025-06-27",
        "close": 24.761333,
        "direction_boundary": 19.643084,
        "core_momentum": 0.260562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2025-07-04",
        "close": 24.68644,
        "direction_boundary": 20.120815,
        "core_momentum": 0.226911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2025-07-11",
        "close": 24.432762,
        "direction_boundary": 20.743038,
        "core_momentum": 0.177878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2025-07-18",
        "close": 24.584969,
        "direction_boundary": 20.447075,
        "core_momentum": 0.202371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2025-07-25",
        "close": 25.077827,
        "direction_boundary": 20.79664,
        "core_momentum": 0.20586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2025-08-01",
        "close": 24.263643,
        "direction_boundary": 19.91663,
        "core_momentum": 0.21826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2025-08-08",
        "close": 25.022131,
        "direction_boundary": 20.105797,
        "core_momentum": 0.244523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2025-08-15",
        "close": 25.469259,
        "direction_boundary": 20.845903,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2025-08-22",
        "close": 26.043442,
        "direction_boundary": 21.557631,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2025-08-29",
        "close": 25.286007,
        "direction_boundary": 21.49379,
        "core_momentum": 0.176433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176654
      },
      {
        "date": "2025-09-05",
        "close": 25.332434,
        "direction_boundary": 21.179306,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2025-09-12",
        "close": 25.435051,
        "direction_boundary": 21.335363,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172528
      },
      {
        "date": "2025-09-19",
        "close": 25.122305,
        "direction_boundary": 21.460684,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174401
      },
      {
        "date": "2025-09-26",
        "close": 24.95616,
        "direction_boundary": 22.056551,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175112
      },
      {
        "date": "2025-10-03",
        "close": 25.493692,
        "direction_boundary": 21.113096,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2025-10-10",
        "close": 25.139408,
        "direction_boundary": 21.240782,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2025-10-17",
        "close": 25.349537,
        "direction_boundary": 21.519798,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129038
      },
      {
        "date": "2025-10-24",
        "close": 19.480368,
        "direction_boundary": 20.974197,
        "core_momentum": -0.071222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392485
      },
      {
        "date": "2025-10-31",
        "close": 25.945709,
        "direction_boundary": 20.599148,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563503
      },
      {
        "date": "2025-11-07",
        "close": 25.701044,
        "direction_boundary": 20.319649,
        "core_momentum": 0.264837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563616
      },
      {
        "date": "2025-11-14",
        "close": 25.777399,
        "direction_boundary": 19.966097,
        "core_momentum": 0.291058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562969
      },
      {
        "date": "2025-11-21",
        "close": 25.156731,
        "direction_boundary": 20.102262,
        "core_momentum": 0.251438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563003
      },
      {
        "date": "2025-11-28",
        "close": 26.203491,
        "direction_boundary": 20.479706,
        "core_momentum": 0.279486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565681
      },
      {
        "date": "2025-12-05",
        "close": 26.309399,
        "direction_boundary": 20.675589,
        "core_momentum": 0.272486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565685
      },
      {
        "date": "2025-12-12",
        "close": 26.279842,
        "direction_boundary": 20.603924,
        "core_momentum": 0.275478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565703
      },
      {
        "date": "2025-12-19",
        "close": 26.920214,
        "direction_boundary": 19.994764,
        "core_momentum": 0.346363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565482
      },
      {
        "date": "2025-12-26",
        "close": 27.072918,
        "direction_boundary": 20.142874,
        "core_momentum": 0.344044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564579
      },
      {
        "date": "2026-01-02",
        "close": 27.269957,
        "direction_boundary": 19.851431,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564523
      },
      {
        "date": "2026-01-09",
        "close": 27.69112,
        "direction_boundary": 19.235106,
        "core_momentum": 0.439614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564357
      },
      {
        "date": "2026-01-16",
        "close": 27.484232,
        "direction_boundary": 20.013876,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56461
      },
      {
        "date": "2026-01-23",
        "close": 27.479307,
        "direction_boundary": 20.697088,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564189
      },
      {
        "date": "2026-01-30",
        "close": 28.074348,
        "direction_boundary": 20.963087,
        "core_momentum": 0.339228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562187
      },
      {
        "date": "2026-02-06",
        "close": 28.309851,
        "direction_boundary": 20.862272,
        "core_momentum": 0.356988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561038
      },
      {
        "date": "2026-02-13",
        "close": 28.275145,
        "direction_boundary": 21.138321,
        "core_momentum": 0.337625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560778
      },
      {
        "date": "2026-02-20",
        "close": 28.674259,
        "direction_boundary": 21.282345,
        "core_momentum": 0.347326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560355
      },
      {
        "date": "2026-02-27",
        "close": 28.686655,
        "direction_boundary": 21.640013,
        "core_momentum": 0.32563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55834
      },
      {
        "date": "2026-03-06",
        "close": 26.785284,
        "direction_boundary": 22.1057,
        "core_momentum": 0.211691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567564
      },
      {
        "date": "2026-03-13",
        "close": 25.860628,
        "direction_boundary": 21.743235,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569897
      },
      {
        "date": "2026-03-20",
        "close": 24.93845,
        "direction_boundary": 21.836849,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571953
      },
      {
        "date": "2026-03-27",
        "close": 25.074795,
        "direction_boundary": 22.028883,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57193
      },
      {
        "date": "2026-04-03",
        "close": 26.118441,
        "direction_boundary": 20.682236,
        "core_momentum": 0.262844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574002
      },
      {
        "date": "2026-04-10",
        "close": 27.432297,
        "direction_boundary": 20.955887,
        "core_momentum": 0.30905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577376
      },
      {
        "date": "2026-04-17",
        "close": 28.230524,
        "direction_boundary": 22.235323,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578416
      },
      {
        "date": "2026-04-24",
        "close": 27.24,
        "direction_boundary": 22.696211,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436636
      },
      {
        "date": "2026-05-01",
        "close": 27.3925,
        "direction_boundary": 23.37698,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186697
      },
      {
        "date": "2026-05-08",
        "close": 27.355,
        "direction_boundary": 23.217527,
        "core_momentum": 0.178205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2026-05-15",
        "close": 26.129999,
        "direction_boundary": 23.749043,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "direction_boundary": 24.430347,
        "core_momentum": 0.115416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202313
      },
      {
        "date": "2026-05-29",
        "close": 27.35,
        "direction_boundary": 24.526983,
        "core_momentum": 0.115098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194894
      },
      {
        "date": "2026-06-05",
        "close": 27.07,
        "direction_boundary": 24.587383,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195554
      },
      {
        "date": "2026-06-12",
        "close": 27.764999,
        "direction_boundary": 24.604296,
        "core_momentum": 0.128461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2026-06-19",
        "close": 27.235001,
        "direction_boundary": 24.113852,
        "core_momentum": 0.129434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2026-06-26",
        "close": 27.825001,
        "direction_boundary": 24.761333,
        "core_momentum": 0.123728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199918
      },
      {
        "date": "2026-07-03",
        "close": 28.243345,
        "direction_boundary": 24.68644,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200675
      },
      {
        "date": "2026-07-10",
        "close": 28.0996,
        "direction_boundary": 24.432762,
        "core_momentum": 0.150079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2026-07-17",
        "close": 28.565533,
        "direction_boundary": 24.584969,
        "core_momentum": 0.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2026-07-24",
        "close": 28.476311,
        "direction_boundary": 25.077827,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200743
      },
      {
        "date": "2026-07-31",
        "close": 29.235001,
        "direction_boundary": 24.263643,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201827
      },
      {
        "date": "2026-08-07",
        "close": 30.092501,
        "direction_boundary": 25.022131,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.710007,
        "volume": 2398
      },
      {
        "date": "2023-08-25",
        "close": 17.685434,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.995798,
        "volume": 2180
      },
      {
        "date": "2023-09-08",
        "close": 17.870195,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 18.310263,
        "volume": 5400
      },
      {
        "date": "2023-09-22",
        "close": 17.964855,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.679062,
        "volume": 2180
      },
      {
        "date": "2023-10-06",
        "close": 17.541628,
        "volume": 2124
      },
      {
        "date": "2023-10-13",
        "close": 17.467901,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.991119,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.477827,
        "volume": 20868
      },
      {
        "date": "2023-11-03",
        "close": 17.210585,
        "volume": 33193
      },
      {
        "date": "2023-11-10",
        "close": 16.722996,
        "volume": 6037
      },
      {
        "date": "2023-11-17",
        "close": 17.326281,
        "volume": 1453
      },
      {
        "date": "2023-11-24",
        "close": 17.565939,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.74959,
        "volume": 10612
      },
      {
        "date": "2023-12-08",
        "close": 17.733061,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.067301,
        "volume": 4400
      },
      {
        "date": "2023-12-22",
        "close": 18.385471,
        "volume": 577
      },
      {
        "date": "2023-12-29",
        "close": 18.463524,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.454338,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.327162,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.754181,
        "volume": 5352
      },
      {
        "date": "2024-01-26",
        "close": 18.29739,
        "volume": 5350
      },
      {
        "date": "2024-02-02",
        "close": 18.201248,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.831476,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.259489,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.766079,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.773018,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.22599,
        "volume": 6593
      },
      {
        "date": "2024-03-15",
        "close": 19.031855,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.165899,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.42243,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.145098,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.877012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.669014,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.442669,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.752613,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 20.395807,
        "volume": 5916
      },
      {
        "date": "2024-05-17",
        "close": 20.789648,
        "volume": 5879
      },
      {
        "date": "2024-05-24",
        "close": 20.547283,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 20.461058,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.30492,
        "volume": 494
      },
      {
        "date": "2024-06-14",
        "close": 19.771255,
        "volume": 2040
      },
      {
        "date": "2024-06-21",
        "close": 19.827188,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.643084,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.120815,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.743038,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.447075,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.79664,
        "volume": 1349
      },
      {
        "date": "2024-08-02",
        "close": 19.91663,
        "volume": 11953
      },
      {
        "date": "2024-08-09",
        "close": 20.105797,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 20.845903,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 21.557631,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.49379,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 21.179306,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.335363,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.460684,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.056551,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.113096,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.240782,
        "volume": 11589
      },
      {
        "date": "2024-10-18",
        "close": 21.519798,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.974197,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.599148,
        "volume": 33934
      },
      {
        "date": "2024-11-08",
        "close": 20.319649,
        "volume": 17223
      },
      {
        "date": "2024-11-15",
        "close": 19.966097,
        "volume": 3146
      },
      {
        "date": "2024-11-22",
        "close": 20.102262,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.479706,
        "volume": 33353
      },
      {
        "date": "2024-12-06",
        "close": 20.675589,
        "volume": 22813
      },
      {
        "date": "2024-12-13",
        "close": 20.603924,
        "volume": 2914
      },
      {
        "date": "2024-12-20",
        "close": 19.994764,
        "volume": 18266
      },
      {
        "date": "2024-12-27",
        "close": 20.142874,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.851431,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 19.235106,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.013876,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.697088,
        "volume": 4774
      },
      {
        "date": "2025-01-31",
        "close": 20.963087,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.862272,
        "volume": 19197
      },
      {
        "date": "2025-02-14",
        "close": 21.138321,
        "volume": 5461
      },
      {
        "date": "2025-02-21",
        "close": 21.282345,
        "volume": 25105
      },
      {
        "date": "2025-02-28",
        "close": 21.640013,
        "volume": 6124
      },
      {
        "date": "2025-03-07",
        "close": 22.1057,
        "volume": 71945
      },
      {
        "date": "2025-03-14",
        "close": 21.743235,
        "volume": 11383
      },
      {
        "date": "2025-03-21",
        "close": 21.836849,
        "volume": 5593
      },
      {
        "date": "2025-03-28",
        "close": 22.028883,
        "volume": 14618
      },
      {
        "date": "2025-04-04",
        "close": 20.682236,
        "volume": 22904
      },
      {
        "date": "2025-04-11",
        "close": 20.955887,
        "volume": 1471
      },
      {
        "date": "2025-04-18",
        "close": 22.235323,
        "volume": 18192
      },
      {
        "date": "2025-04-25",
        "close": 22.696211,
        "volume": 18717
      },
      {
        "date": "2025-05-02",
        "close": 23.37698,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.217527,
        "volume": 10571
      },
      {
        "date": "2025-05-16",
        "close": 23.749043,
        "volume": 4718
      },
      {
        "date": "2025-05-23",
        "close": 24.430347,
        "volume": 95156
      },
      {
        "date": "2025-05-30",
        "close": 24.526983,
        "volume": 10436
      },
      {
        "date": "2025-06-06",
        "close": 24.587383,
        "volume": 6431
      },
      {
        "date": "2025-06-13",
        "close": 24.604296,
        "volume": 1071
      },
      {
        "date": "2025-06-20",
        "close": 24.113852,
        "volume": 19171
      },
      {
        "date": "2025-06-27",
        "close": 24.761333,
        "volume": 4178
      },
      {
        "date": "2025-07-04",
        "close": 24.68644,
        "volume": 76668
      },
      {
        "date": "2025-07-11",
        "close": 24.432762,
        "volume": 12848
      },
      {
        "date": "2025-07-18",
        "close": 24.584969,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 25.077827,
        "volume": 5686
      },
      {
        "date": "2025-08-01",
        "close": 24.263643,
        "volume": 1140
      },
      {
        "date": "2025-08-08",
        "close": 25.022131,
        "volume": 20913
      },
      {
        "date": "2025-08-15",
        "close": 25.469259,
        "volume": 7664
      },
      {
        "date": "2025-08-22",
        "close": 26.043442,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 25.286007,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.332434,
        "volume": 910
      },
      {
        "date": "2025-09-12",
        "close": 25.435051,
        "volume": 21233
      },
      {
        "date": "2025-09-19",
        "close": 25.122305,
        "volume": 7661
      },
      {
        "date": "2025-09-26",
        "close": 24.95616,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.493692,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.139408,
        "volume": 534
      },
      {
        "date": "2025-10-17",
        "close": 25.349537,
        "volume": 17435
      },
      {
        "date": "2025-10-24",
        "close": 19.480368,
        "volume": 129
      },
      {
        "date": "2025-10-31",
        "close": 25.945709,
        "volume": 27945
      },
      {
        "date": "2025-11-07",
        "close": 25.701044,
        "volume": 3432
      },
      {
        "date": "2025-11-14",
        "close": 25.777399,
        "volume": 4218
      },
      {
        "date": "2025-11-21",
        "close": 25.156731,
        "volume": 920
      },
      {
        "date": "2025-11-28",
        "close": 26.203491,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.309399,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.279842,
        "volume": 7707
      },
      {
        "date": "2025-12-19",
        "close": 26.920214,
        "volume": 15560
      },
      {
        "date": "2025-12-26",
        "close": 27.072918,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.269957,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.69112,
        "volume": 7534
      },
      {
        "date": "2026-01-16",
        "close": 27.484232,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 27.479307,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 28.074348,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 28.309851,
        "volume": 12531
      },
      {
        "date": "2026-02-13",
        "close": 28.275145,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 28.674259,
        "volume": 11019
      },
      {
        "date": "2026-02-27",
        "close": 28.686655,
        "volume": 9590
      },
      {
        "date": "2026-03-06",
        "close": 26.785284,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 25.860628,
        "volume": 9426
      },
      {
        "date": "2026-03-20",
        "close": 24.93845,
        "volume": 9121
      },
      {
        "date": "2026-03-27",
        "close": 25.074795,
        "volume": 12923
      },
      {
        "date": "2026-04-03",
        "close": 26.118441,
        "volume": 13023
      },
      {
        "date": "2026-04-10",
        "close": 27.432297,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 28.230524,
        "volume": 7739
      },
      {
        "date": "2026-04-24",
        "close": 27.24,
        "volume": 17710
      },
      {
        "date": "2026-05-01",
        "close": 27.3925,
        "volume": 694
      },
      {
        "date": "2026-05-08",
        "close": 27.355,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.129999,
        "volume": 4507
      },
      {
        "date": "2026-05-22",
        "close": 27.25,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 27.35,
        "volume": 13891
      },
      {
        "date": "2026-06-05",
        "close": 27.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.764999,
        "volume": 3872
      },
      {
        "date": "2026-06-19",
        "close": 27.235001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.825001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.243345,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.0996,
        "volume": 14928
      },
      {
        "date": "2026-07-17",
        "close": 28.565533,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 28.476311,
        "volume": 4136
      },
      {
        "date": "2026-07-31",
        "close": 29.235001,
        "volume": 3104
      },
      {
        "date": "2026-08-07",
        "close": 30.092501,
        "volume": 16405
      }
    ],
    "sharemaestro_context": {
      "trend": 27.5583,
      "fair_value": 22.483558,
      "market_activity": 67.932555,
      "market_dynamics": 1.040646,
      "relative_strength": 3.87489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.01785,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.000398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040188,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.008993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.134487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.067883
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.033502
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.020316
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.388294
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159826
      }
    ]
  }
}