{
  "ticker": {
    "uuid": "ff432878-e36a-483f-a334-ba753f04fd6c",
    "symbol": "7692",
    "name": "Earth Infinity Co.Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.494064,
    "boundary_margin": -0.341958,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273856,
    "volatility_stability": 0.9335,
    "risk_context": 0.3652,
    "current_regime": {
      "move": -0.182796,
      "interruption": 0.057627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.657257,
        "direction_boundary": 26.403996,
        "core_momentum": 4.289247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.74868
      },
      {
        "date": "2023-08-25",
        "close": 151.135925,
        "direction_boundary": 26.668036,
        "core_momentum": 4.667306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.502439
      },
      {
        "date": "2023-09-01",
        "close": 162.614609,
        "direction_boundary": 27.988235,
        "core_momentum": 4.810106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.509838
      },
      {
        "date": "2023-09-08",
        "close": 167.397385,
        "direction_boundary": 34.615639,
        "core_momentum": 3.835889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449591
      },
      {
        "date": "2023-09-15",
        "close": 138.700699,
        "direction_boundary": 43.751423,
        "core_momentum": 2.170199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.459255
      },
      {
        "date": "2023-09-22",
        "close": 113.830223,
        "direction_boundary": 54.339424,
        "core_momentum": 1.0948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.470638
      },
      {
        "date": "2023-09-29",
        "close": 102.351547,
        "direction_boundary": 120.138184,
        "core_momentum": -0.148051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470283
      },
      {
        "date": "2023-10-06",
        "close": 98.525322,
        "direction_boundary": 135.980576,
        "core_momentum": -0.275446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418715
      },
      {
        "date": "2023-10-13",
        "close": 95.655655,
        "direction_boundary": 85.945,
        "core_momentum": 0.112987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.386593
      },
      {
        "date": "2023-10-20",
        "close": 88.003197,
        "direction_boundary": 120.930305,
        "core_momentum": -0.272282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119949
      },
      {
        "date": "2023-10-27",
        "close": 81.307304,
        "direction_boundary": 139.413101,
        "core_momentum": -0.416789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639654
      },
      {
        "date": "2023-11-03",
        "close": 83.220413,
        "direction_boundary": 126.739166,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644408
      },
      {
        "date": "2023-11-10",
        "close": 82.263863,
        "direction_boundary": 127.927361,
        "core_momentum": -0.356949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637353
      },
      {
        "date": "2023-11-17",
        "close": 80.350739,
        "direction_boundary": 139.96759,
        "core_momentum": -0.425933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636092
      },
      {
        "date": "2023-11-24",
        "close": 82.263863,
        "direction_boundary": 153.354416,
        "core_momentum": -0.46357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629542
      },
      {
        "date": "2023-12-01",
        "close": 77.481079,
        "direction_boundary": 159.21611,
        "core_momentum": -0.513359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554626
      },
      {
        "date": "2023-12-08",
        "close": 70.785179,
        "direction_boundary": 165.869888,
        "core_momentum": -0.573249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513552
      },
      {
        "date": "2023-12-15",
        "close": 70.785179,
        "direction_boundary": 139.096237,
        "core_momentum": -0.491106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47736
      },
      {
        "date": "2023-12-22",
        "close": 61.21962,
        "direction_boundary": 130.62056,
        "core_momentum": -0.531317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499081
      },
      {
        "date": "2023-12-29",
        "close": 71.741737,
        "direction_boundary": 138.066498,
        "core_momentum": -0.480383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572916
      },
      {
        "date": "2024-01-05",
        "close": 74.611404,
        "direction_boundary": 125.78862,
        "core_momentum": -0.406851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582461
      },
      {
        "date": "2024-01-12",
        "close": 69.828629,
        "direction_boundary": 133.39299,
        "core_momentum": -0.47652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578649
      },
      {
        "date": "2024-01-19",
        "close": 63.132729,
        "direction_boundary": 141.472595,
        "core_momentum": -0.553746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584708
      },
      {
        "date": "2024-01-26",
        "close": 66.002403,
        "direction_boundary": 123.649902,
        "core_momentum": -0.466215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595554
      },
      {
        "date": "2024-02-02",
        "close": 62.17617,
        "direction_boundary": 122.699364,
        "core_momentum": -0.493264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592252
      },
      {
        "date": "2024-02-09",
        "close": 57.393391,
        "direction_boundary": 135.927765,
        "core_momentum": -0.577766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589225
      },
      {
        "date": "2024-02-16",
        "close": 86.090088,
        "direction_boundary": 221.714355,
        "core_momentum": -0.611707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844868
      },
      {
        "date": "2024-02-23",
        "close": 88.003197,
        "direction_boundary": 409.526001,
        "core_momentum": -0.78511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835342
      },
      {
        "date": "2024-03-01",
        "close": 157.831833,
        "direction_boundary": 407.149628,
        "core_momentum": -0.612349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179825
      },
      {
        "date": "2024-03-08",
        "close": 142.526917,
        "direction_boundary": 531.512451,
        "core_momentum": -0.731847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187094
      },
      {
        "date": "2024-03-15",
        "close": 120.526123,
        "direction_boundary": 544.978455,
        "core_momentum": -0.778842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181169
      },
      {
        "date": "2024-03-22",
        "close": 142.526917,
        "direction_boundary": 545.295349,
        "core_momentum": -0.738624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17086
      },
      {
        "date": "2024-03-29",
        "close": 121.482674,
        "direction_boundary": 538.641602,
        "core_momentum": -0.774465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183635
      },
      {
        "date": "2024-04-05",
        "close": 102.351547,
        "direction_boundary": 661.895386,
        "core_momentum": -0.845366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.207875
      },
      {
        "date": "2024-04-12",
        "close": 94.699097,
        "direction_boundary": 762.019348,
        "core_momentum": -0.875726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212186
      },
      {
        "date": "2024-04-19",
        "close": 88.003197,
        "direction_boundary": 398.911591,
        "core_momentum": -0.779392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.21089
      },
      {
        "date": "2024-04-26",
        "close": 94.699097,
        "direction_boundary": 198.663666,
        "core_momentum": -0.523319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209419
      },
      {
        "date": "2024-05-03",
        "close": 93.742538,
        "direction_boundary": 190.108765,
        "core_momentum": -0.5069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209346
      },
      {
        "date": "2024-05-10",
        "close": 95.655655,
        "direction_boundary": 172.048431,
        "core_momentum": -0.444019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2093
      },
      {
        "date": "2024-05-17",
        "close": 97.568771,
        "direction_boundary": 172.048431,
        "core_momentum": -0.432899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208691
      },
      {
        "date": "2024-05-24",
        "close": 95.655655,
        "direction_boundary": 181.553879,
        "core_momentum": -0.473128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209033
      },
      {
        "date": "2024-05-31",
        "close": 96.612206,
        "direction_boundary": 216.723999,
        "core_momentum": -0.554215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205316
      },
      {
        "date": "2024-06-07",
        "close": 104.264664,
        "direction_boundary": 242.388672,
        "core_momentum": -0.569845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200116
      },
      {
        "date": "2024-06-14",
        "close": 97.568771,
        "direction_boundary": 201.515289,
        "core_momentum": -0.515824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205282
      },
      {
        "date": "2024-06-21",
        "close": 114.786781,
        "direction_boundary": 192.960403,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200375
      },
      {
        "date": "2024-06-28",
        "close": 120.526123,
        "direction_boundary": 185.356033,
        "core_momentum": -0.349759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185345
      },
      {
        "date": "2024-07-05",
        "close": 111.917107,
        "direction_boundary": 178.702255,
        "core_momentum": -0.373723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.19206
      },
      {
        "date": "2024-07-12",
        "close": 113.830223,
        "direction_boundary": 182.50441,
        "core_momentum": -0.376288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186205
      },
      {
        "date": "2024-07-19",
        "close": 108.090889,
        "direction_boundary": 172.048431,
        "core_momentum": -0.371742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.178235
      },
      {
        "date": "2024-07-26",
        "close": 97.568771,
        "direction_boundary": 163.571167,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.189854
      },
      {
        "date": "2024-08-02",
        "close": 84.284203,
        "direction_boundary": 150.179367,
        "core_momentum": -0.438776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206689
      },
      {
        "date": "2024-08-09",
        "close": 82.346634,
        "direction_boundary": 154.0056,
        "core_momentum": -0.465301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200608
      },
      {
        "date": "2024-08-16",
        "close": 88.159332,
        "direction_boundary": 139.657257,
        "core_momentum": -0.368745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063928
      },
      {
        "date": "2024-08-23",
        "close": 92.03447,
        "direction_boundary": 151.135925,
        "core_momentum": -0.391048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06516
      },
      {
        "date": "2024-08-30",
        "close": 97.847176,
        "direction_boundary": 162.614609,
        "core_momentum": -0.398288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66495
      },
      {
        "date": "2024-09-06",
        "close": 87.190544,
        "direction_boundary": 167.397385,
        "core_momentum": -0.47914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668544
      },
      {
        "date": "2024-09-13",
        "close": 88.159332,
        "direction_boundary": 138.700699,
        "core_momentum": -0.364392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634057
      },
      {
        "date": "2024-09-20",
        "close": 90.096901,
        "direction_boundary": 113.830223,
        "core_momentum": -0.208498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581457
      },
      {
        "date": "2024-09-27",
        "close": 92.03447,
        "direction_boundary": 102.351547,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546081
      },
      {
        "date": "2024-10-04",
        "close": 89.128113,
        "direction_boundary": 98.525322,
        "core_momentum": -0.095379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495976
      },
      {
        "date": "2024-10-11",
        "close": 82.346634,
        "direction_boundary": 95.655655,
        "core_momentum": -0.139135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496397
      },
      {
        "date": "2024-10-18",
        "close": 80.409065,
        "direction_boundary": 88.003197,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487509
      },
      {
        "date": "2024-10-25",
        "close": 76.533928,
        "direction_boundary": 81.307304,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478463
      },
      {
        "date": "2024-11-01",
        "close": 83.315414,
        "direction_boundary": 83.220413,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495536
      },
      {
        "date": "2024-11-08",
        "close": 85.252975,
        "direction_boundary": 82.263863,
        "core_momentum": 0.036336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495829
      },
      {
        "date": "2024-11-15",
        "close": 87.190544,
        "direction_boundary": 80.350739,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496104
      },
      {
        "date": "2024-11-22",
        "close": 88.159332,
        "direction_boundary": 82.263863,
        "core_momentum": 0.071665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496024
      },
      {
        "date": "2024-11-29",
        "close": 86.221764,
        "direction_boundary": 77.481079,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496333
      },
      {
        "date": "2024-12-06",
        "close": 82.346634,
        "direction_boundary": 70.785179,
        "core_momentum": 0.163332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485454
      },
      {
        "date": "2024-12-13",
        "close": 84.284203,
        "direction_boundary": 70.785179,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48018
      },
      {
        "date": "2024-12-20",
        "close": 78.471497,
        "direction_boundary": 61.21962,
        "core_momentum": 0.281803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42247
      },
      {
        "date": "2024-12-27",
        "close": 81.377846,
        "direction_boundary": 71.741737,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419078
      },
      {
        "date": "2025-01-03",
        "close": 84.284203,
        "direction_boundary": 74.611404,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415676
      },
      {
        "date": "2025-01-10",
        "close": 82.346634,
        "direction_boundary": 69.828629,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414023
      },
      {
        "date": "2025-01-17",
        "close": 78.471497,
        "direction_boundary": 63.132729,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413381
      },
      {
        "date": "2025-01-24",
        "close": 82.346634,
        "direction_boundary": 66.002403,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400285
      },
      {
        "date": "2025-01-31",
        "close": 82.346634,
        "direction_boundary": 62.17617,
        "core_momentum": 0.324408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345768
      },
      {
        "date": "2025-02-07",
        "close": 79.440277,
        "direction_boundary": 57.393391,
        "core_momentum": 0.384136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347848
      },
      {
        "date": "2025-02-14",
        "close": 87.190544,
        "direction_boundary": 86.090088,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359326
      },
      {
        "date": "2025-02-21",
        "close": 85.252975,
        "direction_boundary": 88.003197,
        "core_momentum": -0.031251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2025-02-28",
        "close": 79.440277,
        "direction_boundary": 157.831833,
        "core_momentum": -0.496678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-03-07",
        "close": 82.346634,
        "direction_boundary": 142.526917,
        "core_momentum": -0.422238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323487
      },
      {
        "date": "2025-03-14",
        "close": 111.410149,
        "direction_boundary": 120.526123,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53215
      },
      {
        "date": "2025-03-21",
        "close": 111.410149,
        "direction_boundary": 142.526917,
        "core_momentum": -0.218322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531963
      },
      {
        "date": "2025-03-28",
        "close": 106.566223,
        "direction_boundary": 121.482674,
        "core_momentum": -0.122787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536513
      },
      {
        "date": "2025-04-04",
        "close": 85.252975,
        "direction_boundary": 102.351547,
        "core_momentum": -0.167057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621992
      },
      {
        "date": "2025-04-11",
        "close": 89.128113,
        "direction_boundary": 94.699097,
        "core_momentum": -0.058828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614793
      },
      {
        "date": "2025-04-18",
        "close": 89.128113,
        "direction_boundary": 88.003197,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613599
      },
      {
        "date": "2025-04-25",
        "close": 88.159332,
        "direction_boundary": 94.699097,
        "core_momentum": -0.069058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609213
      },
      {
        "date": "2025-05-02",
        "close": 93.00325,
        "direction_boundary": 93.742538,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602539
      },
      {
        "date": "2025-05-09",
        "close": 93.972038,
        "direction_boundary": 95.655655,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602007
      },
      {
        "date": "2025-05-16",
        "close": 114.316498,
        "direction_boundary": 97.568771,
        "core_momentum": 0.17165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658255
      },
      {
        "date": "2025-05-23",
        "close": 113.347717,
        "direction_boundary": 95.655655,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658776
      },
      {
        "date": "2025-05-30",
        "close": 108.503792,
        "direction_boundary": 96.612206,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661519
      },
      {
        "date": "2025-06-06",
        "close": 114.316498,
        "direction_boundary": 104.264664,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659251
      },
      {
        "date": "2025-06-13",
        "close": 122.066765,
        "direction_boundary": 97.568771,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66322
      },
      {
        "date": "2025-06-20",
        "close": 132.723389,
        "direction_boundary": 114.786781,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658002
      },
      {
        "date": "2025-06-27",
        "close": 120.129196,
        "direction_boundary": 120.526123,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67807
      },
      {
        "date": "2025-07-04",
        "close": 109.47258,
        "direction_boundary": 111.917107,
        "core_momentum": -0.021842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693529
      },
      {
        "date": "2025-07-11",
        "close": 113.347717,
        "direction_boundary": 113.830223,
        "core_momentum": -0.004239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692623
      },
      {
        "date": "2025-07-18",
        "close": 109.47258,
        "direction_boundary": 108.090889,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690526
      },
      {
        "date": "2025-07-25",
        "close": 112.378929,
        "direction_boundary": 97.568771,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688943
      },
      {
        "date": "2025-08-01",
        "close": 113.519806,
        "direction_boundary": 84.284203,
        "core_momentum": 0.346869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688735
      },
      {
        "date": "2025-08-08",
        "close": 115.494064,
        "direction_boundary": 82.346634,
        "core_momentum": 0.402535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685218
      },
      {
        "date": "2025-08-15",
        "close": 117.468323,
        "direction_boundary": 88.159332,
        "core_momentum": 0.332455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675799
      },
      {
        "date": "2025-08-22",
        "close": 126.352478,
        "direction_boundary": 92.03447,
        "core_momentum": 0.372882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679155
      },
      {
        "date": "2025-08-29",
        "close": 122.403961,
        "direction_boundary": 97.847176,
        "core_momentum": 0.250971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671435
      },
      {
        "date": "2025-09-05",
        "close": 119.442574,
        "direction_boundary": 87.190544,
        "core_momentum": 0.369903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673187
      },
      {
        "date": "2025-09-12",
        "close": 110.558418,
        "direction_boundary": 88.159332,
        "core_momentum": 0.254075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541309
      },
      {
        "date": "2025-09-19",
        "close": 111.545547,
        "direction_boundary": 90.096901,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541459
      },
      {
        "date": "2025-09-26",
        "close": 130.300995,
        "direction_boundary": 92.03447,
        "core_momentum": 0.415785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578293
      },
      {
        "date": "2025-10-03",
        "close": 103.648514,
        "direction_boundary": 89.128113,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582879
      },
      {
        "date": "2025-10-10",
        "close": 107.597031,
        "direction_boundary": 82.346634,
        "core_momentum": 0.306635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582065
      },
      {
        "date": "2025-10-17",
        "close": 106.609901,
        "direction_boundary": 80.409065,
        "core_momentum": 0.325844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582435
      },
      {
        "date": "2025-10-24",
        "close": 103.648514,
        "direction_boundary": 76.533928,
        "core_momentum": 0.354282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583978
      },
      {
        "date": "2025-10-31",
        "close": 100.687134,
        "direction_boundary": 83.315414,
        "core_momentum": 0.208505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581825
      },
      {
        "date": "2025-11-07",
        "close": 100.687134,
        "direction_boundary": 85.252975,
        "core_momentum": 0.18104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581742
      },
      {
        "date": "2025-11-14",
        "close": 101.674263,
        "direction_boundary": 87.190544,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510991
      },
      {
        "date": "2025-11-21",
        "close": 96.738617,
        "direction_boundary": 88.159332,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514825
      },
      {
        "date": "2025-11-28",
        "close": 101.674263,
        "direction_boundary": 86.221764,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517483
      },
      {
        "date": "2025-12-05",
        "close": 97.725746,
        "direction_boundary": 82.346634,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513725
      },
      {
        "date": "2025-12-12",
        "close": 94.764359,
        "direction_boundary": 84.284203,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504145
      },
      {
        "date": "2025-12-19",
        "close": 97.725746,
        "direction_boundary": 78.471497,
        "core_momentum": 0.245366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489661
      },
      {
        "date": "2025-12-26",
        "close": 101.674263,
        "direction_boundary": 81.377846,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477591
      },
      {
        "date": "2026-01-02",
        "close": 102.661392,
        "direction_boundary": 84.284203,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46135
      },
      {
        "date": "2026-01-09",
        "close": 104.635643,
        "direction_boundary": 82.346634,
        "core_momentum": 0.270673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45932
      },
      {
        "date": "2026-01-16",
        "close": 103.648514,
        "direction_boundary": 78.471497,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457161
      },
      {
        "date": "2026-01-23",
        "close": 103.648514,
        "direction_boundary": 82.346634,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455357
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "direction_boundary": 82.346634,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455283
      },
      {
        "date": "2026-02-06",
        "close": 100.0,
        "direction_boundary": 79.440277,
        "core_momentum": 0.258807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454705
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "direction_boundary": 87.190544,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453575
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "direction_boundary": 85.252975,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442274
      },
      {
        "date": "2026-02-27",
        "close": 105.0,
        "direction_boundary": 79.440277,
        "core_momentum": 0.321748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443833
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 82.346634,
        "core_momentum": 0.275098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44308
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 111.410149,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435471
      },
      {
        "date": "2026-03-20",
        "close": 100.0,
        "direction_boundary": 111.410149,
        "core_momentum": -0.102416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435125
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "direction_boundary": 106.566223,
        "core_momentum": -0.052233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 85.252975,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197441
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "direction_boundary": 89.128113,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189096
      },
      {
        "date": "2026-04-17",
        "close": 98.0,
        "direction_boundary": 89.128113,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18898
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "direction_boundary": 88.159332,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18586
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "direction_boundary": 93.00325,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182323
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "direction_boundary": 93.972038,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182323
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "direction_boundary": 114.316498,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "direction_boundary": 113.347717,
        "core_momentum": -0.179516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 108.503792,
        "core_momentum": -0.133671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 114.316498,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 122.066765,
        "core_momentum": -0.352813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267308
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 132.723389,
        "core_momentum": -0.442449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273325
      },
      {
        "date": "2026-06-26",
        "close": 73.75,
        "direction_boundary": 120.129196,
        "core_momentum": -0.386078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2026-07-03",
        "close": 76.700005,
        "direction_boundary": 109.47258,
        "core_momentum": -0.299368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271833
      },
      {
        "date": "2026-07-10",
        "close": 76.700005,
        "direction_boundary": 113.347717,
        "core_momentum": -0.323321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268859
      },
      {
        "date": "2026-07-17",
        "close": 77.683334,
        "direction_boundary": 109.47258,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271023
      },
      {
        "date": "2026-07-24",
        "close": 76.700005,
        "direction_boundary": 112.378929,
        "core_momentum": -0.317488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 113.519806,
        "core_momentum": -0.312895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273294
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "direction_boundary": 115.494064,
        "core_momentum": -0.341958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.657257,
        "volume": 7863400
      },
      {
        "date": "2023-08-25",
        "close": 151.135925,
        "volume": 5138500
      },
      {
        "date": "2023-09-01",
        "close": 162.614609,
        "volume": 9735300
      },
      {
        "date": "2023-09-08",
        "close": 167.397385,
        "volume": 13013800
      },
      {
        "date": "2023-09-15",
        "close": 138.700699,
        "volume": 16267600
      },
      {
        "date": "2023-09-22",
        "close": 113.830223,
        "volume": 43867900
      },
      {
        "date": "2023-09-29",
        "close": 102.351547,
        "volume": 25501500
      },
      {
        "date": "2023-10-06",
        "close": 98.525322,
        "volume": 11741900
      },
      {
        "date": "2023-10-13",
        "close": 95.655655,
        "volume": 7463600
      },
      {
        "date": "2023-10-20",
        "close": 88.003197,
        "volume": 11262600
      },
      {
        "date": "2023-10-27",
        "close": 81.307304,
        "volume": 12969700
      },
      {
        "date": "2023-11-03",
        "close": 83.220413,
        "volume": 5900900
      },
      {
        "date": "2023-11-10",
        "close": 82.263863,
        "volume": 6945200
      },
      {
        "date": "2023-11-17",
        "close": 80.350739,
        "volume": 4661100
      },
      {
        "date": "2023-11-24",
        "close": 82.263863,
        "volume": 3792900
      },
      {
        "date": "2023-12-01",
        "close": 77.481079,
        "volume": 6722900
      },
      {
        "date": "2023-12-08",
        "close": 70.785179,
        "volume": 7619800
      },
      {
        "date": "2023-12-15",
        "close": 70.785179,
        "volume": 9440800
      },
      {
        "date": "2023-12-22",
        "close": 61.21962,
        "volume": 9352900
      },
      {
        "date": "2023-12-29",
        "close": 71.741737,
        "volume": 9246000
      },
      {
        "date": "2024-01-05",
        "close": 74.611404,
        "volume": 8398600
      },
      {
        "date": "2024-01-12",
        "close": 69.828629,
        "volume": 5938500
      },
      {
        "date": "2024-01-19",
        "close": 63.132729,
        "volume": 6961000
      },
      {
        "date": "2024-01-26",
        "close": 66.002403,
        "volume": 5443000
      },
      {
        "date": "2024-02-02",
        "close": 62.17617,
        "volume": 3037900
      },
      {
        "date": "2024-02-09",
        "close": 57.393391,
        "volume": 3075500
      },
      {
        "date": "2024-02-16",
        "close": 86.090088,
        "volume": 17057200
      },
      {
        "date": "2024-02-23",
        "close": 88.003197,
        "volume": 114473100
      },
      {
        "date": "2024-03-01",
        "close": 157.831833,
        "volume": 266414700
      },
      {
        "date": "2024-03-08",
        "close": 142.526917,
        "volume": 75851200
      },
      {
        "date": "2024-03-15",
        "close": 120.526123,
        "volume": 15334400
      },
      {
        "date": "2024-03-22",
        "close": 142.526917,
        "volume": 45282200
      },
      {
        "date": "2024-03-29",
        "close": 121.482674,
        "volume": 15954500
      },
      {
        "date": "2024-04-05",
        "close": 102.351547,
        "volume": 23439200
      },
      {
        "date": "2024-04-12",
        "close": 94.699097,
        "volume": 14183700
      },
      {
        "date": "2024-04-19",
        "close": 88.003197,
        "volume": 9397800
      },
      {
        "date": "2024-04-26",
        "close": 94.699097,
        "volume": 5662300
      },
      {
        "date": "2024-05-03",
        "close": 93.742538,
        "volume": 2350800
      },
      {
        "date": "2024-05-10",
        "close": 95.655655,
        "volume": 6124600
      },
      {
        "date": "2024-05-17",
        "close": 97.568771,
        "volume": 6582700
      },
      {
        "date": "2024-05-24",
        "close": 95.655655,
        "volume": 7567900
      },
      {
        "date": "2024-05-31",
        "close": 96.612206,
        "volume": 3747500
      },
      {
        "date": "2024-06-07",
        "close": 104.264664,
        "volume": 7851700
      },
      {
        "date": "2024-06-14",
        "close": 97.568771,
        "volume": 6163500
      },
      {
        "date": "2024-06-21",
        "close": 114.786781,
        "volume": 10849700
      },
      {
        "date": "2024-06-28",
        "close": 120.526123,
        "volume": 9039100
      },
      {
        "date": "2024-07-05",
        "close": 111.917107,
        "volume": 6196600
      },
      {
        "date": "2024-07-12",
        "close": 113.830223,
        "volume": 3955500
      },
      {
        "date": "2024-07-19",
        "close": 108.090889,
        "volume": 3265900
      },
      {
        "date": "2024-07-26",
        "close": 97.568771,
        "volume": 4965600
      },
      {
        "date": "2024-08-02",
        "close": 84.284203,
        "volume": 6625300
      },
      {
        "date": "2024-08-09",
        "close": 82.346634,
        "volume": 15780300
      },
      {
        "date": "2024-08-16",
        "close": 88.159332,
        "volume": 3087500
      },
      {
        "date": "2024-08-23",
        "close": 92.03447,
        "volume": 3525700
      },
      {
        "date": "2024-08-30",
        "close": 97.847176,
        "volume": 6297200
      },
      {
        "date": "2024-09-06",
        "close": 87.190544,
        "volume": 5183000
      },
      {
        "date": "2024-09-13",
        "close": 88.159332,
        "volume": 2787500
      },
      {
        "date": "2024-09-20",
        "close": 90.096901,
        "volume": 6575500
      },
      {
        "date": "2024-09-27",
        "close": 92.03447,
        "volume": 2250500
      },
      {
        "date": "2024-10-04",
        "close": 89.128113,
        "volume": 2649400
      },
      {
        "date": "2024-10-11",
        "close": 82.346634,
        "volume": 2557800
      },
      {
        "date": "2024-10-18",
        "close": 80.409065,
        "volume": 1509900
      },
      {
        "date": "2024-10-25",
        "close": 76.533928,
        "volume": 2375600
      },
      {
        "date": "2024-11-01",
        "close": 83.315414,
        "volume": 2715800
      },
      {
        "date": "2024-11-08",
        "close": 85.252975,
        "volume": 1890500
      },
      {
        "date": "2024-11-15",
        "close": 87.190544,
        "volume": 3099400
      },
      {
        "date": "2024-11-22",
        "close": 88.159332,
        "volume": 1967300
      },
      {
        "date": "2024-11-29",
        "close": 86.221764,
        "volume": 1686500
      },
      {
        "date": "2024-12-06",
        "close": 82.346634,
        "volume": 2696800
      },
      {
        "date": "2024-12-13",
        "close": 84.284203,
        "volume": 4710700
      },
      {
        "date": "2024-12-20",
        "close": 78.471497,
        "volume": 2914000
      },
      {
        "date": "2024-12-27",
        "close": 81.377846,
        "volume": 3423400
      },
      {
        "date": "2025-01-03",
        "close": 84.284203,
        "volume": 907900
      },
      {
        "date": "2025-01-10",
        "close": 82.346634,
        "volume": 1552100
      },
      {
        "date": "2025-01-17",
        "close": 78.471497,
        "volume": 1407200
      },
      {
        "date": "2025-01-24",
        "close": 82.346634,
        "volume": 1490000
      },
      {
        "date": "2025-01-31",
        "close": 82.346634,
        "volume": 1456900
      },
      {
        "date": "2025-02-07",
        "close": 79.440277,
        "volume": 1448300
      },
      {
        "date": "2025-02-14",
        "close": 87.190544,
        "volume": 4384600
      },
      {
        "date": "2025-02-21",
        "close": 85.252975,
        "volume": 2728300
      },
      {
        "date": "2025-02-28",
        "close": 79.440277,
        "volume": 2278000
      },
      {
        "date": "2025-03-07",
        "close": 82.346634,
        "volume": 2304100
      },
      {
        "date": "2025-03-14",
        "close": 111.410149,
        "volume": 11101300
      },
      {
        "date": "2025-03-21",
        "close": 111.410149,
        "volume": 39303800
      },
      {
        "date": "2025-03-28",
        "close": 106.566223,
        "volume": 15479100
      },
      {
        "date": "2025-04-04",
        "close": 85.252975,
        "volume": 19224300
      },
      {
        "date": "2025-04-11",
        "close": 89.128113,
        "volume": 9943200
      },
      {
        "date": "2025-04-18",
        "close": 89.128113,
        "volume": 9146700
      },
      {
        "date": "2025-04-25",
        "close": 88.159332,
        "volume": 7765200
      },
      {
        "date": "2025-05-02",
        "close": 93.00325,
        "volume": 5356700
      },
      {
        "date": "2025-05-09",
        "close": 93.972038,
        "volume": 2148500
      },
      {
        "date": "2025-05-16",
        "close": 114.316498,
        "volume": 7545800
      },
      {
        "date": "2025-05-23",
        "close": 113.347717,
        "volume": 7775400
      },
      {
        "date": "2025-05-30",
        "close": 108.503792,
        "volume": 3400800
      },
      {
        "date": "2025-06-06",
        "close": 114.316498,
        "volume": 5789500
      },
      {
        "date": "2025-06-13",
        "close": 122.066765,
        "volume": 29404600
      },
      {
        "date": "2025-06-20",
        "close": 132.723389,
        "volume": 31567200
      },
      {
        "date": "2025-06-27",
        "close": 120.129196,
        "volume": 10444000
      },
      {
        "date": "2025-07-04",
        "close": 109.47258,
        "volume": 6072400
      },
      {
        "date": "2025-07-11",
        "close": 113.347717,
        "volume": 4574100
      },
      {
        "date": "2025-07-18",
        "close": 109.47258,
        "volume": 3493400
      },
      {
        "date": "2025-07-25",
        "close": 112.378929,
        "volume": 2468800
      },
      {
        "date": "2025-08-01",
        "close": 113.519806,
        "volume": 4722300
      },
      {
        "date": "2025-08-08",
        "close": 115.494064,
        "volume": 4097100
      },
      {
        "date": "2025-08-15",
        "close": 117.468323,
        "volume": 3168200
      },
      {
        "date": "2025-08-22",
        "close": 126.352478,
        "volume": 7426700
      },
      {
        "date": "2025-08-29",
        "close": 122.403961,
        "volume": 4616500
      },
      {
        "date": "2025-09-05",
        "close": 119.442574,
        "volume": 4195500
      },
      {
        "date": "2025-09-12",
        "close": 110.558418,
        "volume": 14192700
      },
      {
        "date": "2025-09-19",
        "close": 111.545547,
        "volume": 7362800
      },
      {
        "date": "2025-09-26",
        "close": 130.300995,
        "volume": 11546600
      },
      {
        "date": "2025-10-03",
        "close": 103.648514,
        "volume": 10328100
      },
      {
        "date": "2025-10-10",
        "close": 107.597031,
        "volume": 5212900
      },
      {
        "date": "2025-10-17",
        "close": 106.609901,
        "volume": 3327800
      },
      {
        "date": "2025-10-24",
        "close": 103.648514,
        "volume": 5195000
      },
      {
        "date": "2025-10-31",
        "close": 100.687134,
        "volume": 3841700
      },
      {
        "date": "2025-11-07",
        "close": 100.687134,
        "volume": 2009800
      },
      {
        "date": "2025-11-14",
        "close": 101.674263,
        "volume": 1976000
      },
      {
        "date": "2025-11-21",
        "close": 96.738617,
        "volume": 2627900
      },
      {
        "date": "2025-11-28",
        "close": 101.674263,
        "volume": 3171400
      },
      {
        "date": "2025-12-05",
        "close": 97.725746,
        "volume": 2337300
      },
      {
        "date": "2025-12-12",
        "close": 94.764359,
        "volume": 5934500
      },
      {
        "date": "2025-12-19",
        "close": 97.725746,
        "volume": 3388800
      },
      {
        "date": "2025-12-26",
        "close": 101.674263,
        "volume": 3499400
      },
      {
        "date": "2026-01-02",
        "close": 102.661392,
        "volume": 719700
      },
      {
        "date": "2026-01-09",
        "close": 104.635643,
        "volume": 3018400
      },
      {
        "date": "2026-01-16",
        "close": 103.648514,
        "volume": 1966800
      },
      {
        "date": "2026-01-23",
        "close": 103.648514,
        "volume": 1943100
      },
      {
        "date": "2026-01-30",
        "close": 102.0,
        "volume": 2370400
      },
      {
        "date": "2026-02-06",
        "close": 100.0,
        "volume": 1516500
      },
      {
        "date": "2026-02-13",
        "close": 99.0,
        "volume": 1584100
      },
      {
        "date": "2026-02-20",
        "close": 102.0,
        "volume": 1586100
      },
      {
        "date": "2026-02-27",
        "close": 105.0,
        "volume": 1045400
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 3650500
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 7904200
      },
      {
        "date": "2026-03-20",
        "close": 100.0,
        "volume": 3468600
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "volume": 3890600
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 2130700
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "volume": 1238800
      },
      {
        "date": "2026-04-17",
        "close": 98.0,
        "volume": 1223100
      },
      {
        "date": "2026-04-24",
        "close": 97.0,
        "volume": 986000
      },
      {
        "date": "2026-05-01",
        "close": 96.0,
        "volume": 824900
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "volume": 525000
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "volume": 1700700
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "volume": 1702900
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 3027200
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 277100
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 3586900
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 382900
      },
      {
        "date": "2026-06-26",
        "close": 73.75,
        "volume": 408500
      },
      {
        "date": "2026-07-03",
        "close": 76.700005,
        "volume": 84900
      },
      {
        "date": "2026-07-10",
        "close": 76.700005,
        "volume": 1124800
      },
      {
        "date": "2026-07-17",
        "close": 77.683334,
        "volume": 1426500
      },
      {
        "date": "2026-07-24",
        "close": 76.700005,
        "volume": 570700
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 1066400
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "volume": 504900
      }
    ],
    "sharemaestro_context": {
      "trend": 92.194346,
      "fair_value": 97.453825,
      "market_activity": -20.470264,
      "market_dynamics": -0.955771,
      "relative_strength": -37.439827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03857,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.017517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.269802,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.225121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.334502,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.381054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.196439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.130328
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.065934
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.161017
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.056452
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.040856
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182796
      }
    ]
  }
}