{
  "ticker": {
    "uuid": "ff43ecbe-738a-4d18-b5d1-0d1586fdf82b",
    "symbol": "ARRY",
    "name": "Array Technologies\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.5,
    "boundary_margin": 0.009091,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.705507,
    "volatility_stability": 0.6667,
    "risk_context": 0.1417,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.271,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.16,
        "direction_boundary": 21.0,
        "core_momentum": 0.007619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705442
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "direction_boundary": 21.52,
        "core_momentum": 0.057156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704473
      },
      {
        "date": "2023-09-01",
        "close": 24.95,
        "direction_boundary": 20.27,
        "core_momentum": 0.230883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707423
      },
      {
        "date": "2023-09-08",
        "close": 23.43,
        "direction_boundary": 20.88,
        "core_momentum": 0.122126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708607
      },
      {
        "date": "2023-09-15",
        "close": 25.16,
        "direction_boundary": 17.82,
        "core_momentum": 0.411897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686072
      },
      {
        "date": "2023-09-22",
        "close": 23.61,
        "direction_boundary": 16.72,
        "core_momentum": 0.412081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687963
      },
      {
        "date": "2023-09-29",
        "close": 22.19,
        "direction_boundary": 16.58,
        "core_momentum": 0.338359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65437
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "direction_boundary": 16.5,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657116
      },
      {
        "date": "2023-10-13",
        "close": 19.44,
        "direction_boundary": 15.5,
        "core_momentum": 0.254194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645644
      },
      {
        "date": "2023-10-20",
        "close": 17.52,
        "direction_boundary": 15.14,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660429
      },
      {
        "date": "2023-10-27",
        "close": 17.07,
        "direction_boundary": 17.49,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66005
      },
      {
        "date": "2023-11-03",
        "close": 18.13,
        "direction_boundary": 16.87,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649931
      },
      {
        "date": "2023-11-10",
        "close": 14.01,
        "direction_boundary": 20.57,
        "core_momentum": -0.318911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689724
      },
      {
        "date": "2023-11-17",
        "close": 15.16,
        "direction_boundary": 20.4,
        "core_momentum": -0.256863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696213
      },
      {
        "date": "2023-11-24",
        "close": 15.07,
        "direction_boundary": 23.26,
        "core_momentum": -0.352107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696161
      },
      {
        "date": "2023-12-01",
        "close": 16.27,
        "direction_boundary": 22.22,
        "core_momentum": -0.267777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70515
      },
      {
        "date": "2023-12-08",
        "close": 15.81,
        "direction_boundary": 20.49,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702812
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "direction_boundary": 21.77,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748157
      },
      {
        "date": "2023-12-22",
        "close": 17.25,
        "direction_boundary": 20.49,
        "core_momentum": -0.158126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757669
      },
      {
        "date": "2023-12-29",
        "close": 16.8,
        "direction_boundary": 19.33,
        "core_momentum": -0.130885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747079
      },
      {
        "date": "2024-01-05",
        "close": 15.09,
        "direction_boundary": 18.74,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741715
      },
      {
        "date": "2024-01-12",
        "close": 14.2,
        "direction_boundary": 23.47,
        "core_momentum": -0.394972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744958
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "direction_boundary": 22.23,
        "core_momentum": -0.416104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752551
      },
      {
        "date": "2024-01-26",
        "close": 13.02,
        "direction_boundary": 22.62,
        "core_momentum": -0.424403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752841
      },
      {
        "date": "2024-02-02",
        "close": 13.68,
        "direction_boundary": 19.78,
        "core_momentum": -0.308392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755767
      },
      {
        "date": "2024-02-09",
        "close": 15.22,
        "direction_boundary": 19.89,
        "core_momentum": -0.234791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66559
      },
      {
        "date": "2024-02-16",
        "close": 14.66,
        "direction_boundary": 20.32,
        "core_momentum": -0.278543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653144
      },
      {
        "date": "2024-02-23",
        "close": 13.4,
        "direction_boundary": 18.97,
        "core_momentum": -0.293622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648891
      },
      {
        "date": "2024-03-01",
        "close": 14.14,
        "direction_boundary": 20.53,
        "core_momentum": -0.311252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637607
      },
      {
        "date": "2024-03-08",
        "close": 12.81,
        "direction_boundary": 19.4,
        "core_momentum": -0.339691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644141
      },
      {
        "date": "2024-03-15",
        "close": 11.73,
        "direction_boundary": 17.07,
        "core_momentum": -0.31283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635242
      },
      {
        "date": "2024-03-22",
        "close": 13.69,
        "direction_boundary": 18.47,
        "core_momentum": -0.258798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682013
      },
      {
        "date": "2024-03-29",
        "close": 14.91,
        "direction_boundary": 21.88,
        "core_momentum": -0.318556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694773
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "direction_boundary": 19.63,
        "core_momentum": -0.296994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685432
      },
      {
        "date": "2024-04-12",
        "close": 12.94,
        "direction_boundary": 21.39,
        "core_momentum": -0.395044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689013
      },
      {
        "date": "2024-04-19",
        "close": 11.27,
        "direction_boundary": 21.11,
        "core_momentum": -0.46613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699334
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "direction_boundary": 20.45,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716302
      },
      {
        "date": "2024-05-03",
        "close": 13.46,
        "direction_boundary": 18.37,
        "core_momentum": -0.267284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721333
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "direction_boundary": 21.97,
        "core_momentum": -0.419208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63187
      },
      {
        "date": "2024-05-17",
        "close": 10.96,
        "direction_boundary": 23.13,
        "core_momentum": -0.526157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652407
      },
      {
        "date": "2024-05-24",
        "close": 13.59,
        "direction_boundary": 23.03,
        "core_momentum": -0.4099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724816
      },
      {
        "date": "2024-05-31",
        "close": 14.18,
        "direction_boundary": 23.76,
        "core_momentum": -0.403199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718747
      },
      {
        "date": "2024-06-07",
        "close": 13.44,
        "direction_boundary": 22.44,
        "core_momentum": -0.40107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721196
      },
      {
        "date": "2024-06-14",
        "close": 12.42,
        "direction_boundary": 21.21,
        "core_momentum": -0.414427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676249
      },
      {
        "date": "2024-06-21",
        "close": 11.29,
        "direction_boundary": 20.83,
        "core_momentum": -0.457993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677171
      },
      {
        "date": "2024-06-28",
        "close": 10.26,
        "direction_boundary": 22.6,
        "core_momentum": -0.546018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68599
      },
      {
        "date": "2024-07-05",
        "close": 9.62,
        "direction_boundary": 19.92,
        "core_momentum": -0.517068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677457
      },
      {
        "date": "2024-07-12",
        "close": 11.76,
        "direction_boundary": 19.62,
        "core_momentum": -0.400612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738311
      },
      {
        "date": "2024-07-19",
        "close": 10.52,
        "direction_boundary": 19.15,
        "core_momentum": -0.450653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743728
      },
      {
        "date": "2024-07-26",
        "close": 11.22,
        "direction_boundary": 19.06,
        "core_momentum": -0.411333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750404
      },
      {
        "date": "2024-08-02",
        "close": 9.41,
        "direction_boundary": 18.07,
        "core_momentum": -0.479247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781696
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "direction_boundary": 23.59,
        "core_momentum": -0.699025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844404
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "direction_boundary": 21.16,
        "core_momentum": -0.690454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847352
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "direction_boundary": 22.75,
        "core_momentum": -0.695824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851017
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "direction_boundary": 24.95,
        "core_momentum": -0.731062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843328
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "direction_boundary": 23.43,
        "core_momentum": -0.7277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837937
      },
      {
        "date": "2024-09-13",
        "close": 6.82,
        "direction_boundary": 25.16,
        "core_momentum": -0.728935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842777
      },
      {
        "date": "2024-09-20",
        "close": 6.41,
        "direction_boundary": 23.61,
        "core_momentum": -0.728505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80532
      },
      {
        "date": "2024-09-27",
        "close": 6.73,
        "direction_boundary": 22.19,
        "core_momentum": -0.69671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796449
      },
      {
        "date": "2024-10-04",
        "close": 6.45,
        "direction_boundary": 19.75,
        "core_momentum": -0.673418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793817
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "direction_boundary": 19.44,
        "core_momentum": -0.631687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813163
      },
      {
        "date": "2024-10-18",
        "close": 6.81,
        "direction_boundary": 17.52,
        "core_momentum": -0.611301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797178
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "direction_boundary": 17.07,
        "core_momentum": -0.62273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781009
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "direction_boundary": 18.13,
        "core_momentum": -0.630447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771514
      },
      {
        "date": "2024-11-08",
        "close": 6.04,
        "direction_boundary": 14.01,
        "core_momentum": -0.568879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778104
      },
      {
        "date": "2024-11-15",
        "close": 6.85,
        "direction_boundary": 15.16,
        "core_momentum": -0.548153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785436
      },
      {
        "date": "2024-11-22",
        "close": 6.63,
        "direction_boundary": 15.07,
        "core_momentum": -0.560053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70985
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "direction_boundary": 16.27,
        "core_momentum": -0.587585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705069
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 15.81,
        "core_momentum": -0.644529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734038
      },
      {
        "date": "2024-12-13",
        "close": 5.53,
        "direction_boundary": 18.9,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731432
      },
      {
        "date": "2024-12-20",
        "close": 5.63,
        "direction_boundary": 17.25,
        "core_momentum": -0.673623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728391
      },
      {
        "date": "2024-12-27",
        "close": 6.03,
        "direction_boundary": 16.8,
        "core_momentum": -0.641071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732928
      },
      {
        "date": "2025-01-03",
        "close": 6.73,
        "direction_boundary": 15.09,
        "core_momentum": -0.554009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751614
      },
      {
        "date": "2025-01-10",
        "close": 6.43,
        "direction_boundary": 14.2,
        "core_momentum": -0.547183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685693
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "direction_boundary": 12.98,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696017
      },
      {
        "date": "2025-01-24",
        "close": 7.09,
        "direction_boundary": 13.02,
        "core_momentum": -0.455453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686692
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "direction_boundary": 13.68,
        "core_momentum": -0.464181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650592
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 15.22,
        "core_momentum": -0.520368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518999
      },
      {
        "date": "2025-02-14",
        "close": 6.79,
        "direction_boundary": 14.66,
        "core_momentum": -0.536835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516534
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "direction_boundary": 13.4,
        "core_momentum": -0.508209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51232
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "direction_boundary": 14.14,
        "core_momentum": -0.626591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595462
      },
      {
        "date": "2025-03-07",
        "close": 6.15,
        "direction_boundary": 12.81,
        "core_momentum": -0.519906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632718
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "direction_boundary": 11.73,
        "core_momentum": -0.481671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62513
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "direction_boundary": 13.69,
        "core_momentum": -0.584368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625949
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "direction_boundary": 14.91,
        "core_momentum": -0.659289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638585
      },
      {
        "date": "2025-04-04",
        "close": 4.39,
        "direction_boundary": 13.8,
        "core_momentum": -0.681884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664454
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 12.94,
        "core_momentum": -0.670788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641983
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "direction_boundary": 11.27,
        "core_momentum": -0.615794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642352
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "direction_boundary": 12.4,
        "core_momentum": -0.595161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679045
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "direction_boundary": 13.46,
        "core_momentum": -0.627043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675523
      },
      {
        "date": "2025-05-09",
        "close": 5.95,
        "direction_boundary": 12.76,
        "core_momentum": -0.533699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706392
      },
      {
        "date": "2025-05-16",
        "close": 7.68,
        "direction_boundary": 10.96,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772405
      },
      {
        "date": "2025-05-23",
        "close": 6.88,
        "direction_boundary": 13.59,
        "core_momentum": -0.493745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787134
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "direction_boundary": 14.18,
        "core_momentum": -0.534556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789195
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "direction_boundary": 13.44,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765689
      },
      {
        "date": "2025-06-13",
        "close": 7.96,
        "direction_boundary": 12.42,
        "core_momentum": -0.359098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767493
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "direction_boundary": 11.29,
        "core_momentum": -0.344553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776854
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "direction_boundary": 10.26,
        "core_momentum": -0.37232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798819
      },
      {
        "date": "2025-07-04",
        "close": 7.79,
        "direction_boundary": 9.62,
        "core_momentum": -0.190229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827715
      },
      {
        "date": "2025-07-11",
        "close": 7.47,
        "direction_boundary": 11.76,
        "core_momentum": -0.364796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827278
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "direction_boundary": 10.52,
        "core_momentum": -0.325095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817768
      },
      {
        "date": "2025-07-25",
        "close": 6.91,
        "direction_boundary": 11.22,
        "core_momentum": -0.384135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818552
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "direction_boundary": 9.41,
        "core_momentum": -0.356004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836382
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845531
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "direction_boundary": 6.55,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960294
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "direction_boundary": 6.92,
        "core_momentum": 0.310694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987036
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "direction_boundary": 6.71,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928424
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "direction_boundary": 6.38,
        "core_momentum": 0.405956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909116
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "direction_boundary": 6.82,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939183
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 6.41,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934453
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "direction_boundary": 6.73,
        "core_momentum": 0.22734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916396
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "direction_boundary": 6.45,
        "core_momentum": 0.406202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890132
      },
      {
        "date": "2025-10-10",
        "close": 8.74,
        "direction_boundary": 7.16,
        "core_momentum": 0.22067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891097
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "direction_boundary": 6.81,
        "core_momentum": 0.284875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89173
      },
      {
        "date": "2025-10-24",
        "close": 8.95,
        "direction_boundary": 6.44,
        "core_momentum": 0.389752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874544
      },
      {
        "date": "2025-10-31",
        "close": 8.66,
        "direction_boundary": 6.7,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877408
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "direction_boundary": 6.04,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851638
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 6.85,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780034
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "direction_boundary": 6.63,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789297
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "direction_boundary": 6.71,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789957
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "direction_boundary": 5.62,
        "core_momentum": 0.409253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773341
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 5.53,
        "core_momentum": 0.540687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775569
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "direction_boundary": 5.63,
        "core_momentum": 0.685613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78084
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 6.03,
        "core_momentum": 0.696517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755418
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "direction_boundary": 6.73,
        "core_momentum": 0.438336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719147
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 6.43,
        "core_momentum": 0.399689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724723
      },
      {
        "date": "2026-01-16",
        "close": 9.61,
        "direction_boundary": 7.15,
        "core_momentum": 0.344056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724075
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "direction_boundary": 7.09,
        "core_momentum": 0.48519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730019
      },
      {
        "date": "2026-01-30",
        "close": 11.325,
        "direction_boundary": 7.33,
        "core_momentum": 0.54502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701882
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 7.3,
        "core_momentum": 0.624658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680259
      },
      {
        "date": "2026-02-13",
        "close": 11.16,
        "direction_boundary": 6.79,
        "core_momentum": 0.643594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540174
      },
      {
        "date": "2026-02-20",
        "close": 11.23,
        "direction_boundary": 6.59,
        "core_momentum": 0.704097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48874
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "direction_boundary": 5.28,
        "core_momentum": 0.435606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740951
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "direction_boundary": 6.15,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753908
      },
      {
        "date": "2026-03-13",
        "close": 6.93,
        "direction_boundary": 6.08,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724573
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 5.69,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72128
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "direction_boundary": 5.08,
        "core_momentum": 0.442913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732721
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "direction_boundary": 4.39,
        "core_momentum": 0.671982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71905
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "direction_boundary": 4.26,
        "core_momentum": 0.680751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718266
      },
      {
        "date": "2026-04-17",
        "close": 7.83,
        "direction_boundary": 4.33,
        "core_momentum": 0.808314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730764
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 5.02,
        "core_momentum": 0.615538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731892
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "direction_boundary": 5.02,
        "core_momentum": 0.561753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731966
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "direction_boundary": 5.95,
        "core_momentum": 0.440336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742965
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "direction_boundary": 7.68,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74283
      },
      {
        "date": "2026-05-22",
        "close": 8.48,
        "direction_boundary": 6.88,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719645
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "direction_boundary": 6.6,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721891
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "direction_boundary": 7.5,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738152
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "direction_boundary": 7.96,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732695
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71673
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "direction_boundary": 6.44,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722307
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 7.79,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719952
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "direction_boundary": 7.47,
        "core_momentum": -0.147256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723212
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 7.1,
        "core_momentum": -0.139437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715066
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 6.91,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716143
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 6.06,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701926
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 5.5,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.16,
        "volume": 19282566
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "volume": 17932292
      },
      {
        "date": "2023-09-01",
        "close": 24.95,
        "volume": 23033769
      },
      {
        "date": "2023-09-08",
        "close": 23.43,
        "volume": 10723430
      },
      {
        "date": "2023-09-15",
        "close": 25.16,
        "volume": 21534533
      },
      {
        "date": "2023-09-22",
        "close": 23.61,
        "volume": 17924755
      },
      {
        "date": "2023-09-29",
        "close": 22.19,
        "volume": 18181621
      },
      {
        "date": "2023-10-06",
        "close": 19.75,
        "volume": 34521563
      },
      {
        "date": "2023-10-13",
        "close": 19.44,
        "volume": 18611086
      },
      {
        "date": "2023-10-20",
        "close": 17.52,
        "volume": 28109447
      },
      {
        "date": "2023-10-27",
        "close": 17.07,
        "volume": 27056285
      },
      {
        "date": "2023-11-03",
        "close": 18.13,
        "volume": 30140901
      },
      {
        "date": "2023-11-10",
        "close": 14.01,
        "volume": 57341096
      },
      {
        "date": "2023-11-17",
        "close": 15.16,
        "volume": 27022045
      },
      {
        "date": "2023-11-24",
        "close": 15.07,
        "volume": 12212001
      },
      {
        "date": "2023-12-01",
        "close": 16.27,
        "volume": 23986710
      },
      {
        "date": "2023-12-08",
        "close": 15.81,
        "volume": 22355882
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "volume": 39179112
      },
      {
        "date": "2023-12-22",
        "close": 17.25,
        "volume": 37392964
      },
      {
        "date": "2023-12-29",
        "close": 16.8,
        "volume": 11409861
      },
      {
        "date": "2024-01-05",
        "close": 15.09,
        "volume": 23478651
      },
      {
        "date": "2024-01-12",
        "close": 14.2,
        "volume": 26397114
      },
      {
        "date": "2024-01-19",
        "close": 12.98,
        "volume": 25127969
      },
      {
        "date": "2024-01-26",
        "close": 13.02,
        "volume": 24680894
      },
      {
        "date": "2024-02-02",
        "close": 13.68,
        "volume": 32381313
      },
      {
        "date": "2024-02-09",
        "close": 15.22,
        "volume": 22845001
      },
      {
        "date": "2024-02-16",
        "close": 14.66,
        "volume": 24148087
      },
      {
        "date": "2024-02-23",
        "close": 13.4,
        "volume": 17704750
      },
      {
        "date": "2024-03-01",
        "close": 14.14,
        "volume": 59253263
      },
      {
        "date": "2024-03-08",
        "close": 12.81,
        "volume": 23185633
      },
      {
        "date": "2024-03-15",
        "close": 11.73,
        "volume": 26970850
      },
      {
        "date": "2024-03-22",
        "close": 13.69,
        "volume": 34483601
      },
      {
        "date": "2024-03-29",
        "close": 14.91,
        "volume": 20706467
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "volume": 24271284
      },
      {
        "date": "2024-04-12",
        "close": 12.94,
        "volume": 19648263
      },
      {
        "date": "2024-04-19",
        "close": 11.27,
        "volume": 34893639
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "volume": 24649421
      },
      {
        "date": "2024-05-03",
        "close": 13.46,
        "volume": 25335209
      },
      {
        "date": "2024-05-10",
        "close": 12.76,
        "volume": 40144430
      },
      {
        "date": "2024-05-17",
        "close": 10.96,
        "volume": 33893323
      },
      {
        "date": "2024-05-24",
        "close": 13.59,
        "volume": 38198511
      },
      {
        "date": "2024-05-31",
        "close": 14.18,
        "volume": 17523450
      },
      {
        "date": "2024-06-07",
        "close": 13.44,
        "volume": 15431928
      },
      {
        "date": "2024-06-14",
        "close": 12.42,
        "volume": 28644930
      },
      {
        "date": "2024-06-21",
        "close": 11.29,
        "volume": 17167372
      },
      {
        "date": "2024-06-28",
        "close": 10.26,
        "volume": 27409068
      },
      {
        "date": "2024-07-05",
        "close": 9.62,
        "volume": 23279814
      },
      {
        "date": "2024-07-12",
        "close": 11.76,
        "volume": 29168732
      },
      {
        "date": "2024-07-19",
        "close": 10.52,
        "volume": 26178753
      },
      {
        "date": "2024-07-26",
        "close": 11.22,
        "volume": 19462832
      },
      {
        "date": "2024-08-02",
        "close": 9.41,
        "volume": 24104141
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "volume": 54448118
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "volume": 41136859
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "volume": 25294144
      },
      {
        "date": "2024-08-30",
        "close": 6.71,
        "volume": 24485385
      },
      {
        "date": "2024-09-06",
        "close": 6.38,
        "volume": 22643547
      },
      {
        "date": "2024-09-13",
        "close": 6.82,
        "volume": 37808924
      },
      {
        "date": "2024-09-20",
        "close": 6.41,
        "volume": 28284475
      },
      {
        "date": "2024-09-27",
        "close": 6.73,
        "volume": 19377598
      },
      {
        "date": "2024-10-04",
        "close": 6.45,
        "volume": 20533188
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "volume": 26786351
      },
      {
        "date": "2024-10-18",
        "close": 6.81,
        "volume": 22053677
      },
      {
        "date": "2024-10-25",
        "close": 6.44,
        "volume": 27958057
      },
      {
        "date": "2024-11-01",
        "close": 6.7,
        "volume": 30487297
      },
      {
        "date": "2024-11-08",
        "close": 6.04,
        "volume": 82746425
      },
      {
        "date": "2024-11-15",
        "close": 6.85,
        "volume": 45319709
      },
      {
        "date": "2024-11-22",
        "close": 6.63,
        "volume": 26002500
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "volume": 16668090
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 30048941
      },
      {
        "date": "2024-12-13",
        "close": 5.53,
        "volume": 33786576
      },
      {
        "date": "2024-12-20",
        "close": 5.63,
        "volume": 35556655
      },
      {
        "date": "2024-12-27",
        "close": 6.03,
        "volume": 13927108
      },
      {
        "date": "2025-01-03",
        "close": 6.73,
        "volume": 20105357
      },
      {
        "date": "2025-01-10",
        "close": 6.43,
        "volume": 24406658
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "volume": 27189122
      },
      {
        "date": "2025-01-24",
        "close": 7.09,
        "volume": 21607738
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "volume": 25122397
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 20427645
      },
      {
        "date": "2025-02-14",
        "close": 6.79,
        "volume": 21769190
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "volume": 16908964
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "volume": 42754931
      },
      {
        "date": "2025-03-07",
        "close": 6.15,
        "volume": 38586005
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "volume": 22933952
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "volume": 23272319
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "volume": 16747367
      },
      {
        "date": "2025-04-04",
        "close": 4.39,
        "volume": 20203817
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 23470785
      },
      {
        "date": "2025-04-18",
        "close": 4.33,
        "volume": 16516633
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "volume": 21798680
      },
      {
        "date": "2025-05-02",
        "close": 5.02,
        "volume": 34519008
      },
      {
        "date": "2025-05-09",
        "close": 5.95,
        "volume": 41219859
      },
      {
        "date": "2025-05-16",
        "close": 7.68,
        "volume": 65685246
      },
      {
        "date": "2025-05-23",
        "close": 6.88,
        "volume": 52518061
      },
      {
        "date": "2025-05-30",
        "close": 6.6,
        "volume": 14503750
      },
      {
        "date": "2025-06-06",
        "close": 7.5,
        "volume": 24792756
      },
      {
        "date": "2025-06-13",
        "close": 7.96,
        "volume": 24161753
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "volume": 26731147
      },
      {
        "date": "2025-06-27",
        "close": 6.44,
        "volume": 87019672
      },
      {
        "date": "2025-07-04",
        "close": 7.79,
        "volume": 53519382
      },
      {
        "date": "2025-07-11",
        "close": 7.47,
        "volume": 40956363
      },
      {
        "date": "2025-07-18",
        "close": 7.1,
        "volume": 29656152
      },
      {
        "date": "2025-07-25",
        "close": 6.91,
        "volume": 20593852
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "volume": 31982375
      },
      {
        "date": "2025-08-08",
        "close": 5.5,
        "volume": 42777204
      },
      {
        "date": "2025-08-15",
        "close": 7.62,
        "volume": 55872650
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "volume": 56635223
      },
      {
        "date": "2025-08-29",
        "close": 9.01,
        "volume": 31287220
      },
      {
        "date": "2025-09-05",
        "close": 8.97,
        "volume": 25763115
      },
      {
        "date": "2025-09-12",
        "close": 7.67,
        "volume": 47106822
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 33437594
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "volume": 30301492
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "volume": 38971264
      },
      {
        "date": "2025-10-10",
        "close": 8.74,
        "volume": 26971043
      },
      {
        "date": "2025-10-17",
        "close": 8.75,
        "volume": 38426138
      },
      {
        "date": "2025-10-24",
        "close": 8.95,
        "volume": 25811296
      },
      {
        "date": "2025-10-31",
        "close": 8.66,
        "volume": 26364089
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "volume": 43278674
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 42994590
      },
      {
        "date": "2025-11-21",
        "close": 7.12,
        "volume": 44396707
      },
      {
        "date": "2025-11-28",
        "close": 7.51,
        "volume": 18549017
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "volume": 27608818
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 31551569
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "volume": 26862903
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 19044324
      },
      {
        "date": "2026-01-02",
        "close": 9.68,
        "volume": 24631801
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 26122930
      },
      {
        "date": "2026-01-16",
        "close": 9.61,
        "volume": 34538149
      },
      {
        "date": "2026-01-23",
        "close": 10.53,
        "volume": 26482939
      },
      {
        "date": "2026-01-30",
        "close": 11.325,
        "volume": 32638310
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 26178690
      },
      {
        "date": "2026-02-13",
        "close": 11.16,
        "volume": 23406496
      },
      {
        "date": "2026-02-20",
        "close": 11.23,
        "volume": 17537529
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "volume": 69635460
      },
      {
        "date": "2026-03-06",
        "close": 6.81,
        "volume": 43048498
      },
      {
        "date": "2026-03-13",
        "close": 6.93,
        "volume": 22817953
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 23539027
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "volume": 20617235
      },
      {
        "date": "2026-04-03",
        "close": 7.34,
        "volume": 18583552
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "volume": 17974228
      },
      {
        "date": "2026-04-17",
        "close": 7.83,
        "volume": 42736236
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 21684571
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "volume": 23809060
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "volume": 29337193
      },
      {
        "date": "2026-05-15",
        "close": 8.97,
        "volume": 24213664
      },
      {
        "date": "2026-05-22",
        "close": 8.48,
        "volume": 23611594
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "volume": 24695192
      },
      {
        "date": "2026-06-05",
        "close": 8.09,
        "volume": 31084925
      },
      {
        "date": "2026-06-12",
        "close": 7.77,
        "volume": 32457953
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 30214901
      },
      {
        "date": "2026-06-26",
        "close": 7.12,
        "volume": 26553608
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 25974289
      },
      {
        "date": "2026-07-10",
        "close": 6.37,
        "volume": 32186395
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 31724659
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 35042492
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 32969045
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 55800728
      }
    ],
    "sharemaestro_context": {
      "trend": 8.032167,
      "fair_value": 9.932212,
      "market_activity": -46.552085,
      "market_dynamics": -0.751158,
      "relative_strength": -41.66819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.092345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069988,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040794,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007736,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.334362,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.240091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.631687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.496464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.369899
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.239169
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.144781
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.246776
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.607423
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.06168
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.11
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.251076
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}