{
  "ticker": {
    "uuid": "ff44723a-f36f-4877-acd0-ae2dc790c5ae",
    "symbol": "WISE",
    "name": "THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.1161,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 37.367766,
    "boundary_margin": 0.020026,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.386978,
    "volatility_stability": 1.2684,
    "risk_context": 0.2584,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.937,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 35.793983,
        "direction_boundary": 24.377238,
        "core_momentum": 0.468336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2024-12-13",
        "close": 35.438922,
        "direction_boundary": 25.653634,
        "core_momentum": 0.381439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327542
      },
      {
        "date": "2024-12-20",
        "close": 36.120255,
        "direction_boundary": 26.063393,
        "core_momentum": 0.385862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326925
      },
      {
        "date": "2024-12-27",
        "close": 38.164255,
        "direction_boundary": 26.216933,
        "core_momentum": 0.45571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332384
      },
      {
        "date": "2025-01-03",
        "close": 38.020311,
        "direction_boundary": 24.729516,
        "core_momentum": 0.537447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332722
      },
      {
        "date": "2025-01-10",
        "close": 34.066659,
        "direction_boundary": 25.478023,
        "core_momentum": 0.3371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372237
      },
      {
        "date": "2025-01-17",
        "close": 35.237401,
        "direction_boundary": 25.698736,
        "core_momentum": 0.371173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2025-01-24",
        "close": 36.772799,
        "direction_boundary": 25.972229,
        "core_momentum": 0.415851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371008
      },
      {
        "date": "2025-01-31",
        "close": 35.803579,
        "direction_boundary": 26.293703,
        "core_momentum": 0.361679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354935
      },
      {
        "date": "2025-02-07",
        "close": 39.056705,
        "direction_boundary": 27.637177,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369301
      },
      {
        "date": "2025-02-14",
        "close": 39.594095,
        "direction_boundary": 28.47205,
        "core_momentum": 0.39063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364315
      },
      {
        "date": "2025-02-21",
        "close": 36.436931,
        "direction_boundary": 28.644782,
        "core_momentum": 0.272027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388386
      },
      {
        "date": "2025-02-28",
        "close": 33.155016,
        "direction_boundary": 30.640801,
        "core_momentum": 0.082054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414272
      },
      {
        "date": "2025-03-07",
        "close": 31.984275,
        "direction_boundary": 30.372106,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398911
      },
      {
        "date": "2025-03-14",
        "close": 32.051448,
        "direction_boundary": 29.335712,
        "core_momentum": 0.092574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384209
      },
      {
        "date": "2025-03-21",
        "close": 31.312538,
        "direction_boundary": 29.74835,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38618
      },
      {
        "date": "2025-03-28",
        "close": 29.575618,
        "direction_boundary": 29.201364,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393656
      },
      {
        "date": "2025-04-04",
        "close": 25.68914,
        "direction_boundary": 28.116989,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439587
      },
      {
        "date": "2025-04-11",
        "close": 27.531618,
        "direction_boundary": 27.138172,
        "core_momentum": 0.014498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450086
      },
      {
        "date": "2025-04-18",
        "close": 26.591187,
        "direction_boundary": 25.094173,
        "core_momentum": 0.059656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452031
      },
      {
        "date": "2025-04-25",
        "close": 29.210961,
        "direction_boundary": 26.476032,
        "core_momentum": 0.103298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470618
      },
      {
        "date": "2025-05-02",
        "close": 29.754876,
        "direction_boundary": 26.706342,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47101
      },
      {
        "date": "2025-05-09",
        "close": 29.604407,
        "direction_boundary": 26.773515,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452228
      },
      {
        "date": "2025-05-16",
        "close": 31.830735,
        "direction_boundary": 27.435656,
        "core_momentum": 0.160196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453951
      },
      {
        "date": "2025-05-23",
        "close": 30.615275,
        "direction_boundary": 27.186154,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440943
      },
      {
        "date": "2025-05-30",
        "close": 31.288451,
        "direction_boundary": 26.725534,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440967
      },
      {
        "date": "2025-06-06",
        "close": 32.233777,
        "direction_boundary": 26.65836,
        "core_momentum": 0.209143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425812
      },
      {
        "date": "2025-06-13",
        "close": 31.734772,
        "direction_boundary": 26.696745,
        "core_momentum": 0.188713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426041
      },
      {
        "date": "2025-06-20",
        "close": 32.656012,
        "direction_boundary": 26.568827,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427292
      },
      {
        "date": "2025-06-27",
        "close": 34.503288,
        "direction_boundary": 26.917459,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427287
      },
      {
        "date": "2025-07-04",
        "close": 35.109675,
        "direction_boundary": 27.617985,
        "core_momentum": 0.271261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428307
      },
      {
        "date": "2025-07-11",
        "close": 35.107851,
        "direction_boundary": 28.403725,
        "core_momentum": 0.23603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39969
      },
      {
        "date": "2025-07-18",
        "close": 36.95983,
        "direction_boundary": 27.550811,
        "core_momentum": 0.341515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403297
      },
      {
        "date": "2025-07-25",
        "close": 37.003109,
        "direction_boundary": 27.147769,
        "core_momentum": 0.363026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2025-08-01",
        "close": 35.4014,
        "direction_boundary": 25.22852,
        "core_momentum": 0.403229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40208
      },
      {
        "date": "2025-08-08",
        "close": 37.367766,
        "direction_boundary": 25.651331,
        "core_momentum": 0.456757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390187
      },
      {
        "date": "2025-08-15",
        "close": 38.396196,
        "direction_boundary": 27.186154,
        "core_momentum": 0.412344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391694
      },
      {
        "date": "2025-08-22",
        "close": 37.470926,
        "direction_boundary": 27.761928,
        "core_momentum": 0.349723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375255
      },
      {
        "date": "2025-08-29",
        "close": 38.116849,
        "direction_boundary": 27.562902,
        "core_momentum": 0.382904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349494
      },
      {
        "date": "2025-09-05",
        "close": 37.85276,
        "direction_boundary": 25.38206,
        "core_momentum": 0.491319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344922
      },
      {
        "date": "2025-09-12",
        "close": 39.826899,
        "direction_boundary": 27.589196,
        "core_momentum": 0.443569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350265
      },
      {
        "date": "2025-09-19",
        "close": 43.116587,
        "direction_boundary": 27.922953,
        "core_momentum": 0.544127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360489
      },
      {
        "date": "2025-09-26",
        "close": 42.420188,
        "direction_boundary": 28.731149,
        "core_momentum": 0.476453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349048
      },
      {
        "date": "2025-10-03",
        "close": 43.813946,
        "direction_boundary": 29.08621,
        "core_momentum": 0.506348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268905
      },
      {
        "date": "2025-10-10",
        "close": 41.744325,
        "direction_boundary": 29.738754,
        "core_momentum": 0.403701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275674
      },
      {
        "date": "2025-10-17",
        "close": 43.07753,
        "direction_boundary": 29.90189,
        "core_momentum": 0.440629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266423
      },
      {
        "date": "2025-10-24",
        "close": 44.384059,
        "direction_boundary": 29.076613,
        "core_momentum": 0.526452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2025-10-31",
        "close": 44.665133,
        "direction_boundary": 28.769534,
        "core_momentum": 0.552515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2025-11-07",
        "close": 41.313069,
        "direction_boundary": 31.56204,
        "core_momentum": 0.308948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275658
      },
      {
        "date": "2025-11-14",
        "close": 39.238458,
        "direction_boundary": 29.532243,
        "core_momentum": 0.328665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275603
      },
      {
        "date": "2025-11-21",
        "close": 37.411813,
        "direction_boundary": 32.195392,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278829
      },
      {
        "date": "2025-11-28",
        "close": 39.627202,
        "direction_boundary": 32.895918,
        "core_momentum": 0.204624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286735
      },
      {
        "date": "2025-12-05",
        "close": 40.935553,
        "direction_boundary": 35.793983,
        "core_momentum": 0.143643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2025-12-12",
        "close": 39.919215,
        "direction_boundary": 35.438922,
        "core_momentum": 0.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2025-12-19",
        "close": 39.2413,
        "direction_boundary": 36.120255,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289792
      },
      {
        "date": "2025-12-26",
        "close": 39.5693,
        "direction_boundary": 38.164255,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281451
      },
      {
        "date": "2026-01-02",
        "close": 39.92,
        "direction_boundary": 38.020311,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280961
      },
      {
        "date": "2026-01-09",
        "close": 41.2193,
        "direction_boundary": 34.066659,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2026-01-16",
        "close": 41.1686,
        "direction_boundary": 35.237401,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275829
      },
      {
        "date": "2026-01-23",
        "close": 39.8617,
        "direction_boundary": 36.772799,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280409
      },
      {
        "date": "2026-01-30",
        "close": 37.6638,
        "direction_boundary": 35.803579,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285092
      },
      {
        "date": "2026-02-06",
        "close": 35.9461,
        "direction_boundary": 39.056705,
        "core_momentum": -0.079643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28279
      },
      {
        "date": "2026-02-13",
        "close": 35.2149,
        "direction_boundary": 39.594095,
        "core_momentum": -0.110602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280858
      },
      {
        "date": "2026-02-20",
        "close": 34.8213,
        "direction_boundary": 36.436931,
        "core_momentum": -0.04434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279473
      },
      {
        "date": "2026-02-27",
        "close": 33.998,
        "direction_boundary": 33.155016,
        "core_momentum": 0.025426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279417
      },
      {
        "date": "2026-03-06",
        "close": 35.2612,
        "direction_boundary": 31.984275,
        "core_momentum": 0.102454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285058
      },
      {
        "date": "2026-03-13",
        "close": 33.3431,
        "direction_boundary": 32.051448,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28338
      },
      {
        "date": "2026-03-20",
        "close": 32.3714,
        "direction_boundary": 31.312538,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256056
      },
      {
        "date": "2026-03-27",
        "close": 31.0204,
        "direction_boundary": 29.575618,
        "core_momentum": 0.04885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259719
      },
      {
        "date": "2026-04-03",
        "close": 33.3614,
        "direction_boundary": 25.68914,
        "core_momentum": 0.298658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278874
      },
      {
        "date": "2026-04-10",
        "close": 33.975,
        "direction_boundary": 27.531618,
        "core_momentum": 0.234036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276051
      },
      {
        "date": "2026-04-17",
        "close": 37.9172,
        "direction_boundary": 26.591187,
        "core_momentum": 0.425931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316766
      },
      {
        "date": "2026-04-24",
        "close": 37.2756,
        "direction_boundary": 29.210961,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313124
      },
      {
        "date": "2026-05-01",
        "close": 38.6097,
        "direction_boundary": 29.754876,
        "core_momentum": 0.297592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318042
      },
      {
        "date": "2026-05-08",
        "close": 39.9086,
        "direction_boundary": 29.604407,
        "core_momentum": 0.348063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304481
      },
      {
        "date": "2026-05-15",
        "close": 38.47,
        "direction_boundary": 31.830735,
        "core_momentum": 0.20858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300262
      },
      {
        "date": "2026-05-22",
        "close": 40.1782,
        "direction_boundary": 30.615275,
        "core_momentum": 0.312358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298372
      },
      {
        "date": "2026-05-29",
        "close": 43.9789,
        "direction_boundary": 31.288451,
        "core_momentum": 0.405595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2026-06-05",
        "close": 40.4308,
        "direction_boundary": 32.233777,
        "core_momentum": 0.254299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333417
      },
      {
        "date": "2026-06-12",
        "close": 39.7766,
        "direction_boundary": 31.734772,
        "core_momentum": 0.253407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332334
      },
      {
        "date": "2026-06-19",
        "close": 40.1413,
        "direction_boundary": 32.656012,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331643
      },
      {
        "date": "2026-06-26",
        "close": 37.0105,
        "direction_boundary": 34.503288,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350332
      },
      {
        "date": "2026-07-03",
        "close": 36.83,
        "direction_boundary": 35.109675,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349956
      },
      {
        "date": "2026-07-10",
        "close": 37.0444,
        "direction_boundary": 35.107851,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346564
      },
      {
        "date": "2026-07-17",
        "close": 33.8735,
        "direction_boundary": 36.95983,
        "core_momentum": -0.083505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2026-07-24",
        "close": 33.1317,
        "direction_boundary": 37.003109,
        "core_momentum": -0.104624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2026-07-31",
        "close": 34.2697,
        "direction_boundary": 35.4014,
        "core_momentum": -0.031968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362017
      },
      {
        "date": "2026-08-07",
        "close": 38.1161,
        "direction_boundary": 37.367766,
        "core_momentum": 0.020026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386978
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 24.377238,
        "volume": 1655
      },
      {
        "date": "2023-12-15",
        "close": 25.653634,
        "volume": 10933
      },
      {
        "date": "2023-12-22",
        "close": 26.063393,
        "volume": 115883
      },
      {
        "date": "2023-12-29",
        "close": 26.216933,
        "volume": 62434
      },
      {
        "date": "2024-01-05",
        "close": 24.729516,
        "volume": 14844
      },
      {
        "date": "2024-01-12",
        "close": 25.478023,
        "volume": 29138
      },
      {
        "date": "2024-01-19",
        "close": 25.698736,
        "volume": 18166
      },
      {
        "date": "2024-01-26",
        "close": 25.972229,
        "volume": 27401
      },
      {
        "date": "2024-02-02",
        "close": 26.293703,
        "volume": 9937
      },
      {
        "date": "2024-02-09",
        "close": 27.637177,
        "volume": 21888
      },
      {
        "date": "2024-02-16",
        "close": 28.47205,
        "volume": 46962
      },
      {
        "date": "2024-02-23",
        "close": 28.644782,
        "volume": 21606
      },
      {
        "date": "2024-03-01",
        "close": 30.640801,
        "volume": 39057
      },
      {
        "date": "2024-03-08",
        "close": 30.372106,
        "volume": 617948
      },
      {
        "date": "2024-03-15",
        "close": 29.335712,
        "volume": 84472
      },
      {
        "date": "2024-03-22",
        "close": 29.74835,
        "volume": 50409
      },
      {
        "date": "2024-03-29",
        "close": 29.201364,
        "volume": 63033
      },
      {
        "date": "2024-04-05",
        "close": 28.116989,
        "volume": 58441
      },
      {
        "date": "2024-04-12",
        "close": 27.138172,
        "volume": 38202
      },
      {
        "date": "2024-04-19",
        "close": 25.094173,
        "volume": 50348
      },
      {
        "date": "2024-04-26",
        "close": 26.476032,
        "volume": 30890
      },
      {
        "date": "2024-05-03",
        "close": 26.706342,
        "volume": 26559
      },
      {
        "date": "2024-05-10",
        "close": 26.773515,
        "volume": 33447
      },
      {
        "date": "2024-05-17",
        "close": 27.435656,
        "volume": 60778
      },
      {
        "date": "2024-05-24",
        "close": 27.186154,
        "volume": 58882
      },
      {
        "date": "2024-05-31",
        "close": 26.725534,
        "volume": 28682
      },
      {
        "date": "2024-06-07",
        "close": 26.65836,
        "volume": 28595
      },
      {
        "date": "2024-06-14",
        "close": 26.696745,
        "volume": 44871
      },
      {
        "date": "2024-06-21",
        "close": 26.568827,
        "volume": 36744
      },
      {
        "date": "2024-06-28",
        "close": 26.917459,
        "volume": 23796
      },
      {
        "date": "2024-07-05",
        "close": 27.617985,
        "volume": 16882
      },
      {
        "date": "2024-07-12",
        "close": 28.403725,
        "volume": 20255
      },
      {
        "date": "2024-07-19",
        "close": 27.550811,
        "volume": 23201
      },
      {
        "date": "2024-07-26",
        "close": 27.147769,
        "volume": 21714
      },
      {
        "date": "2024-08-02",
        "close": 25.22852,
        "volume": 37333
      },
      {
        "date": "2024-08-09",
        "close": 25.651331,
        "volume": 326806
      },
      {
        "date": "2024-08-16",
        "close": 27.186154,
        "volume": 13894
      },
      {
        "date": "2024-08-23",
        "close": 27.761928,
        "volume": 13502
      },
      {
        "date": "2024-08-30",
        "close": 27.562902,
        "volume": 7480
      },
      {
        "date": "2024-09-06",
        "close": 25.38206,
        "volume": 10729
      },
      {
        "date": "2024-09-13",
        "close": 27.589196,
        "volume": 12133
      },
      {
        "date": "2024-09-20",
        "close": 27.922953,
        "volume": 13099
      },
      {
        "date": "2024-09-27",
        "close": 28.731149,
        "volume": 13577
      },
      {
        "date": "2024-10-04",
        "close": 29.08621,
        "volume": 7557
      },
      {
        "date": "2024-10-11",
        "close": 29.738754,
        "volume": 10088
      },
      {
        "date": "2024-10-18",
        "close": 29.90189,
        "volume": 11527
      },
      {
        "date": "2024-10-25",
        "close": 29.076613,
        "volume": 6523
      },
      {
        "date": "2024-11-01",
        "close": 28.769534,
        "volume": 25847
      },
      {
        "date": "2024-11-08",
        "close": 31.56204,
        "volume": 14308
      },
      {
        "date": "2024-11-15",
        "close": 29.532243,
        "volume": 12607
      },
      {
        "date": "2024-11-22",
        "close": 32.195392,
        "volume": 13271
      },
      {
        "date": "2024-11-29",
        "close": 32.895918,
        "volume": 12239
      },
      {
        "date": "2024-12-06",
        "close": 35.793983,
        "volume": 37897
      },
      {
        "date": "2024-12-13",
        "close": 35.438922,
        "volume": 55537
      },
      {
        "date": "2024-12-20",
        "close": 36.120255,
        "volume": 109790
      },
      {
        "date": "2024-12-27",
        "close": 38.164255,
        "volume": 78060
      },
      {
        "date": "2025-01-03",
        "close": 38.020311,
        "volume": 148686
      },
      {
        "date": "2025-01-10",
        "close": 34.066659,
        "volume": 115778
      },
      {
        "date": "2025-01-17",
        "close": 35.237401,
        "volume": 75015
      },
      {
        "date": "2025-01-24",
        "close": 36.772799,
        "volume": 78373
      },
      {
        "date": "2025-01-31",
        "close": 35.803579,
        "volume": 94423
      },
      {
        "date": "2025-02-07",
        "close": 39.056705,
        "volume": 133192
      },
      {
        "date": "2025-02-14",
        "close": 39.594095,
        "volume": 132749
      },
      {
        "date": "2025-02-21",
        "close": 36.436931,
        "volume": 87291
      },
      {
        "date": "2025-02-28",
        "close": 33.155016,
        "volume": 145771
      },
      {
        "date": "2025-03-07",
        "close": 31.984275,
        "volume": 78929
      },
      {
        "date": "2025-03-14",
        "close": 32.051448,
        "volume": 31504
      },
      {
        "date": "2025-03-21",
        "close": 31.312538,
        "volume": 41200
      },
      {
        "date": "2025-03-28",
        "close": 29.575618,
        "volume": 66756
      },
      {
        "date": "2025-04-04",
        "close": 25.68914,
        "volume": 62367
      },
      {
        "date": "2025-04-11",
        "close": 27.531618,
        "volume": 55456
      },
      {
        "date": "2025-04-18",
        "close": 26.591187,
        "volume": 22008
      },
      {
        "date": "2025-04-25",
        "close": 29.210961,
        "volume": 32166
      },
      {
        "date": "2025-05-02",
        "close": 29.754876,
        "volume": 25958
      },
      {
        "date": "2025-05-09",
        "close": 29.604407,
        "volume": 24093
      },
      {
        "date": "2025-05-16",
        "close": 31.830735,
        "volume": 43532
      },
      {
        "date": "2025-05-23",
        "close": 30.615275,
        "volume": 25818
      },
      {
        "date": "2025-05-30",
        "close": 31.288451,
        "volume": 25572
      },
      {
        "date": "2025-06-06",
        "close": 32.233777,
        "volume": 34680
      },
      {
        "date": "2025-06-13",
        "close": 31.734772,
        "volume": 28157
      },
      {
        "date": "2025-06-20",
        "close": 32.656012,
        "volume": 26718
      },
      {
        "date": "2025-06-27",
        "close": 34.503288,
        "volume": 119823
      },
      {
        "date": "2025-07-04",
        "close": 35.109675,
        "volume": 32286
      },
      {
        "date": "2025-07-11",
        "close": 35.107851,
        "volume": 37136
      },
      {
        "date": "2025-07-18",
        "close": 36.95983,
        "volume": 33688
      },
      {
        "date": "2025-07-25",
        "close": 37.003109,
        "volume": 31268
      },
      {
        "date": "2025-08-01",
        "close": 35.4014,
        "volume": 138469
      },
      {
        "date": "2025-08-08",
        "close": 37.367766,
        "volume": 32162
      },
      {
        "date": "2025-08-15",
        "close": 38.396196,
        "volume": 55175
      },
      {
        "date": "2025-08-22",
        "close": 37.470926,
        "volume": 35518
      },
      {
        "date": "2025-08-29",
        "close": 38.116849,
        "volume": 98966
      },
      {
        "date": "2025-09-05",
        "close": 37.85276,
        "volume": 29962
      },
      {
        "date": "2025-09-12",
        "close": 39.826899,
        "volume": 43415
      },
      {
        "date": "2025-09-19",
        "close": 43.116587,
        "volume": 48208
      },
      {
        "date": "2025-09-26",
        "close": 42.420188,
        "volume": 73966
      },
      {
        "date": "2025-10-03",
        "close": 43.813946,
        "volume": 64753
      },
      {
        "date": "2025-10-10",
        "close": 41.744325,
        "volume": 52416
      },
      {
        "date": "2025-10-17",
        "close": 43.07753,
        "volume": 43344
      },
      {
        "date": "2025-10-24",
        "close": 44.384059,
        "volume": 35354
      },
      {
        "date": "2025-10-31",
        "close": 44.665133,
        "volume": 36134
      },
      {
        "date": "2025-11-07",
        "close": 41.313069,
        "volume": 67006
      },
      {
        "date": "2025-11-14",
        "close": 39.238458,
        "volume": 51122
      },
      {
        "date": "2025-11-21",
        "close": 37.411813,
        "volume": 38664
      },
      {
        "date": "2025-11-28",
        "close": 39.627202,
        "volume": 16094
      },
      {
        "date": "2025-12-05",
        "close": 40.935553,
        "volume": 68120
      },
      {
        "date": "2025-12-12",
        "close": 39.919215,
        "volume": 24834
      },
      {
        "date": "2025-12-19",
        "close": 39.2413,
        "volume": 29050
      },
      {
        "date": "2025-12-26",
        "close": 39.5693,
        "volume": 18454
      },
      {
        "date": "2026-01-02",
        "close": 39.92,
        "volume": 29698
      },
      {
        "date": "2026-01-09",
        "close": 41.2193,
        "volume": 34549
      },
      {
        "date": "2026-01-16",
        "close": 41.1686,
        "volume": 17808
      },
      {
        "date": "2026-01-23",
        "close": 39.8617,
        "volume": 28495
      },
      {
        "date": "2026-01-30",
        "close": 37.6638,
        "volume": 65782
      },
      {
        "date": "2026-02-06",
        "close": 35.9461,
        "volume": 58824
      },
      {
        "date": "2026-02-13",
        "close": 35.2149,
        "volume": 26343
      },
      {
        "date": "2026-02-20",
        "close": 34.8213,
        "volume": 13420
      },
      {
        "date": "2026-02-27",
        "close": 33.998,
        "volume": 31657
      },
      {
        "date": "2026-03-06",
        "close": 35.2612,
        "volume": 30629
      },
      {
        "date": "2026-03-13",
        "close": 33.3431,
        "volume": 24838
      },
      {
        "date": "2026-03-20",
        "close": 32.3714,
        "volume": 33381
      },
      {
        "date": "2026-03-27",
        "close": 31.0204,
        "volume": 20433
      },
      {
        "date": "2026-04-03",
        "close": 33.3614,
        "volume": 22402
      },
      {
        "date": "2026-04-10",
        "close": 33.975,
        "volume": 39608
      },
      {
        "date": "2026-04-17",
        "close": 37.9172,
        "volume": 23165
      },
      {
        "date": "2026-04-24",
        "close": 37.2756,
        "volume": 33033
      },
      {
        "date": "2026-05-01",
        "close": 38.6097,
        "volume": 18826
      },
      {
        "date": "2026-05-08",
        "close": 39.9086,
        "volume": 24511
      },
      {
        "date": "2026-05-15",
        "close": 38.47,
        "volume": 34089
      },
      {
        "date": "2026-05-22",
        "close": 40.1782,
        "volume": 77519
      },
      {
        "date": "2026-05-29",
        "close": 43.9789,
        "volume": 37424
      },
      {
        "date": "2026-06-05",
        "close": 40.4308,
        "volume": 192353
      },
      {
        "date": "2026-06-12",
        "close": 39.7766,
        "volume": 31988
      },
      {
        "date": "2026-06-19",
        "close": 40.1413,
        "volume": 25247
      },
      {
        "date": "2026-06-26",
        "close": 37.0105,
        "volume": 21397
      },
      {
        "date": "2026-07-03",
        "close": 36.83,
        "volume": 137537
      },
      {
        "date": "2026-07-10",
        "close": 37.0444,
        "volume": 44720
      },
      {
        "date": "2026-07-17",
        "close": 33.8735,
        "volume": 20919
      },
      {
        "date": "2026-07-24",
        "close": 33.1317,
        "volume": 19363
      },
      {
        "date": "2026-07-31",
        "close": 34.2697,
        "volume": 32566
      },
      {
        "date": "2026-08-07",
        "close": 38.1161,
        "volume": 24739
      }
    ],
    "sharemaestro_context": {
      "trend": 36.832323,
      "fair_value": 33.189672,
      "market_activity": -19.884981,
      "market_dynamics": -0.780873,
      "relative_strength": -13.404442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021755,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.277905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279482,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.395504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.394159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.348063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.262859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.173727
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.36802
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.031291
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.089605
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.011696
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}