{
  "ticker": {
    "uuid": "ff44bbe4-9896-434c-8692-ad583e076f3b",
    "symbol": "000819",
    "name": "Yueyang Xingchang Petro-Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.96,
    "boundary_margin": -0.252506,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305083,
    "volatility_stability": 0.7911,
    "risk_context": 0.3278,
    "current_regime": {
      "move": -0.122794,
      "interruption": 0.080036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.291,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.375484,
        "direction_boundary": 17.428049,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422734
      },
      {
        "date": "2023-08-04",
        "close": 19.019606,
        "direction_boundary": 18.258427,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384079
      },
      {
        "date": "2023-08-11",
        "close": 18.960295,
        "direction_boundary": 22.103868,
        "core_momentum": -0.142218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383129
      },
      {
        "date": "2023-08-18",
        "close": 18.120031,
        "direction_boundary": 24.861906,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2023-08-25",
        "close": 17.536789,
        "direction_boundary": 24.486261,
        "core_momentum": -0.283811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2023-09-01",
        "close": 19.286514,
        "direction_boundary": 25.37595,
        "core_momentum": -0.239969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394683
      },
      {
        "date": "2023-09-08",
        "close": 18.920752,
        "direction_boundary": 22.439974,
        "core_momentum": -0.156828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394852
      },
      {
        "date": "2023-09-15",
        "close": 18.545105,
        "direction_boundary": 22.390545,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38483
      },
      {
        "date": "2023-09-22",
        "close": 18.337509,
        "direction_boundary": 22.103868,
        "core_momentum": -0.170394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376379
      },
      {
        "date": "2023-09-29",
        "close": 18.910866,
        "direction_boundary": 21.51074,
        "core_momentum": -0.120864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379104
      },
      {
        "date": "2023-10-27",
        "close": 18.594532,
        "direction_boundary": 19.217316,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372462
      },
      {
        "date": "2023-11-03",
        "close": 18.742813,
        "direction_boundary": 21.401999,
        "core_momentum": -0.124249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371931
      },
      {
        "date": "2023-11-10",
        "close": 18.77247,
        "direction_boundary": 21.471197,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370887
      },
      {
        "date": "2023-11-17",
        "close": 18.980064,
        "direction_boundary": 23.517487,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29837
      },
      {
        "date": "2023-11-24",
        "close": 18.693386,
        "direction_boundary": 22.449856,
        "core_momentum": -0.167327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269384
      },
      {
        "date": "2023-12-01",
        "close": 18.584646,
        "direction_boundary": 21.154863,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251462
      },
      {
        "date": "2023-12-08",
        "close": 17.942093,
        "direction_boundary": 21.51074,
        "core_momentum": -0.165901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2023-12-15",
        "close": 18.001404,
        "direction_boundary": 22.390545,
        "core_momentum": -0.196027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2023-12-22",
        "close": 17.200684,
        "direction_boundary": 20.710018,
        "core_momentum": -0.169451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2023-12-29",
        "close": 17.872894,
        "direction_boundary": 21.243832,
        "core_momentum": -0.158678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239766
      },
      {
        "date": "2024-01-05",
        "close": 17.299538,
        "direction_boundary": 19.158003,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224147
      },
      {
        "date": "2024-01-12",
        "close": 15.836492,
        "direction_boundary": 22.044554,
        "core_momentum": -0.281614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252533
      },
      {
        "date": "2024-01-19",
        "close": 14.976457,
        "direction_boundary": 23.300005,
        "core_momentum": -0.357234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2024-01-26",
        "close": 15.619012,
        "direction_boundary": 22.024784,
        "core_momentum": -0.290844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2024-02-02",
        "close": 13.246503,
        "direction_boundary": 23.092413,
        "core_momentum": -0.42637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2024-02-09",
        "close": 14.828176,
        "direction_boundary": 25.929535,
        "core_momentum": -0.428136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-02-23",
        "close": 15.352103,
        "direction_boundary": 25.109045,
        "core_momentum": -0.388583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387555
      },
      {
        "date": "2024-03-01",
        "close": 15.312563,
        "direction_boundary": 22.785961,
        "core_momentum": -0.327983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383862
      },
      {
        "date": "2024-03-08",
        "close": 14.739206,
        "direction_boundary": 23.033098,
        "core_momentum": -0.360086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38468
      },
      {
        "date": "2024-03-15",
        "close": 14.778749,
        "direction_boundary": 22.914474,
        "core_momentum": -0.355047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356055
      },
      {
        "date": "2024-03-22",
        "close": 14.699664,
        "direction_boundary": 22.548712,
        "core_momentum": -0.348093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2024-03-29",
        "close": 14.571154,
        "direction_boundary": 21.026352,
        "core_momentum": -0.307005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355566
      },
      {
        "date": "2024-04-05",
        "close": 15.015999,
        "direction_boundary": 19.780785,
        "core_momentum": -0.24088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3597
      },
      {
        "date": "2024-04-12",
        "close": 15.104968,
        "direction_boundary": 19.592962,
        "core_momentum": -0.229062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356014
      },
      {
        "date": "2024-04-19",
        "close": 14.541497,
        "direction_boundary": 19.326056,
        "core_momentum": -0.24757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357361
      },
      {
        "date": "2024-04-26",
        "close": 14.037339,
        "direction_boundary": 18.416594,
        "core_momentum": -0.237789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35856
      },
      {
        "date": "2024-05-03",
        "close": 14.373445,
        "direction_boundary": 17.497248,
        "core_momentum": -0.178531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355762
      },
      {
        "date": "2024-05-10",
        "close": 14.689779,
        "direction_boundary": 17.803698,
        "core_momentum": -0.174903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357661
      },
      {
        "date": "2024-05-17",
        "close": 16.231911,
        "direction_boundary": 17.497248,
        "core_momentum": -0.072316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388314
      },
      {
        "date": "2024-05-24",
        "close": 17.061943,
        "direction_boundary": 20.452997,
        "core_momentum": -0.165797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395314
      },
      {
        "date": "2024-05-31",
        "close": 16.544914,
        "direction_boundary": 18.634075,
        "core_momentum": -0.112115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396775
      },
      {
        "date": "2024-06-07",
        "close": 16.157143,
        "direction_boundary": 19.929068,
        "core_momentum": -0.189268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397652
      },
      {
        "date": "2024-06-14",
        "close": 16.375885,
        "direction_boundary": 19.840099,
        "core_momentum": -0.174607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396078
      },
      {
        "date": "2024-06-21",
        "close": 18.235201,
        "direction_boundary": 18.594532,
        "core_momentum": -0.019325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42499
      },
      {
        "date": "2024-06-28",
        "close": 17.767887,
        "direction_boundary": 19.128345,
        "core_momentum": -0.071123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421611
      },
      {
        "date": "2024-07-05",
        "close": 16.982399,
        "direction_boundary": 18.139801,
        "core_momentum": -0.063805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42283
      },
      {
        "date": "2024-07-12",
        "close": 15.391542,
        "direction_boundary": 19.355711,
        "core_momentum": -0.204806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441767
      },
      {
        "date": "2024-07-19",
        "close": 14.625943,
        "direction_boundary": 19.326056,
        "core_momentum": -0.243201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43048
      },
      {
        "date": "2024-07-26",
        "close": 15.998057,
        "direction_boundary": 19.849985,
        "core_momentum": -0.194052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441939
      },
      {
        "date": "2024-08-02",
        "close": 15.490972,
        "direction_boundary": 19.138233,
        "core_momentum": -0.190575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440665
      },
      {
        "date": "2024-08-09",
        "close": 15.8688,
        "direction_boundary": 19.375484,
        "core_momentum": -0.180986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372228
      },
      {
        "date": "2024-08-16",
        "close": 16.186972,
        "direction_boundary": 19.019606,
        "core_momentum": -0.148932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340315
      },
      {
        "date": "2024-08-23",
        "close": 15.550629,
        "direction_boundary": 18.960295,
        "core_momentum": -0.179832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342343
      },
      {
        "date": "2024-08-30",
        "close": 15.3816,
        "direction_boundary": 18.120031,
        "core_momentum": -0.151127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342688
      },
      {
        "date": "2024-09-06",
        "close": 15.908571,
        "direction_boundary": 17.536789,
        "core_momentum": -0.092846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341094
      },
      {
        "date": "2024-09-13",
        "close": 15.113143,
        "direction_boundary": 19.286514,
        "core_momentum": -0.216388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349289
      },
      {
        "date": "2024-09-20",
        "close": 15.113143,
        "direction_boundary": 18.920752,
        "core_momentum": -0.20124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349177
      },
      {
        "date": "2024-09-27",
        "close": 16.813372,
        "direction_boundary": 18.545105,
        "core_momentum": -0.09338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378134
      },
      {
        "date": "2024-10-04",
        "close": 18.006516,
        "direction_boundary": 18.337509,
        "core_momentum": -0.01805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386802
      },
      {
        "date": "2024-10-11",
        "close": 16.763657,
        "direction_boundary": 18.910866,
        "core_momentum": -0.113544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401844
      },
      {
        "date": "2024-10-18",
        "close": 16.703999,
        "direction_boundary": 18.386938,
        "core_momentum": -0.091529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397454
      },
      {
        "date": "2024-10-25",
        "close": 17.022173,
        "direction_boundary": 17.932205,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39346
      },
      {
        "date": "2024-11-01",
        "close": 15.928457,
        "direction_boundary": 18.594532,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405659
      },
      {
        "date": "2024-11-08",
        "close": 19.408457,
        "direction_boundary": 18.742813,
        "core_momentum": 0.035515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486361
      },
      {
        "date": "2024-11-15",
        "close": 19.020685,
        "direction_boundary": 18.77247,
        "core_momentum": 0.013222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470602
      },
      {
        "date": "2024-11-22",
        "close": 18.016459,
        "direction_boundary": 18.980064,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473372
      },
      {
        "date": "2024-11-29",
        "close": 17.390057,
        "direction_boundary": 18.693386,
        "core_momentum": -0.069721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474056
      },
      {
        "date": "2024-12-06",
        "close": 17.668457,
        "direction_boundary": 18.584646,
        "core_momentum": -0.049298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472953
      },
      {
        "date": "2024-12-13",
        "close": 17.151428,
        "direction_boundary": 17.942093,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474908
      },
      {
        "date": "2024-12-20",
        "close": 17.350286,
        "direction_boundary": 18.001404,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450162
      },
      {
        "date": "2024-12-27",
        "close": 17.071886,
        "direction_boundary": 17.200684,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449321
      },
      {
        "date": "2025-01-03",
        "close": 16.097486,
        "direction_boundary": 17.872894,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452339
      },
      {
        "date": "2025-01-10",
        "close": 15.083314,
        "direction_boundary": 17.299538,
        "core_momentum": -0.128109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440363
      },
      {
        "date": "2025-01-17",
        "close": 15.441257,
        "direction_boundary": 15.836492,
        "core_momentum": -0.024957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435452
      },
      {
        "date": "2025-01-24",
        "close": 15.809142,
        "direction_boundary": 14.976457,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418164
      },
      {
        "date": "2025-01-31",
        "close": 15.570514,
        "direction_boundary": 15.619012,
        "core_momentum": -0.003105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416242
      },
      {
        "date": "2025-02-07",
        "close": 15.779314,
        "direction_boundary": 13.246503,
        "core_momentum": 0.191206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415272
      },
      {
        "date": "2025-02-14",
        "close": 15.759429,
        "direction_boundary": 14.828176,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414262
      },
      {
        "date": "2025-02-21",
        "close": 16.007999,
        "direction_boundary": 15.352103,
        "core_momentum": 0.042724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410946
      },
      {
        "date": "2025-02-28",
        "close": 15.610286,
        "direction_boundary": 15.312563,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412252
      },
      {
        "date": "2025-03-07",
        "close": 16.186972,
        "direction_boundary": 14.739206,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412683
      },
      {
        "date": "2025-03-14",
        "close": 16.723885,
        "direction_boundary": 14.778749,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407933
      },
      {
        "date": "2025-03-21",
        "close": 16.455427,
        "direction_boundary": 14.699664,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408858
      },
      {
        "date": "2025-03-28",
        "close": 16.485256,
        "direction_boundary": 14.571154,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380746
      },
      {
        "date": "2025-04-04",
        "close": 15.689828,
        "direction_boundary": 15.015999,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372866
      },
      {
        "date": "2025-04-11",
        "close": 13.910057,
        "direction_boundary": 15.104968,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395691
      },
      {
        "date": "2025-04-18",
        "close": 14.715428,
        "direction_boundary": 14.541497,
        "core_momentum": 0.011961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40537
      },
      {
        "date": "2025-04-25",
        "close": 14.287886,
        "direction_boundary": 14.037339,
        "core_momentum": 0.017849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405251
      },
      {
        "date": "2025-05-02",
        "close": 14.098971,
        "direction_boundary": 14.373445,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396202
      },
      {
        "date": "2025-05-09",
        "close": 14.417143,
        "direction_boundary": 14.689779,
        "core_momentum": -0.01856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272444
      },
      {
        "date": "2025-05-16",
        "close": 14.4072,
        "direction_boundary": 16.231911,
        "core_momentum": -0.112415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-05-23",
        "close": 14.277943,
        "direction_boundary": 17.061943,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2025-05-30",
        "close": 14.148685,
        "direction_boundary": 16.544914,
        "core_momentum": -0.144832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262443
      },
      {
        "date": "2025-06-06",
        "close": 15.063428,
        "direction_boundary": 16.157143,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278456
      },
      {
        "date": "2025-06-13",
        "close": 15.391542,
        "direction_boundary": 16.375885,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278851
      },
      {
        "date": "2025-06-20",
        "close": 14.745256,
        "direction_boundary": 18.235201,
        "core_momentum": -0.191385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28291
      },
      {
        "date": "2025-06-27",
        "close": 15.341828,
        "direction_boundary": 17.767887,
        "core_momentum": -0.136542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-07-04",
        "close": 15.003772,
        "direction_boundary": 16.982399,
        "core_momentum": -0.11651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2025-07-11",
        "close": 18.370001,
        "direction_boundary": 15.391542,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2025-07-18",
        "close": 18.129999,
        "direction_boundary": 14.625943,
        "core_momentum": 0.239578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38668
      },
      {
        "date": "2025-07-25",
        "close": 16.43,
        "direction_boundary": 15.998057,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411909
      },
      {
        "date": "2025-08-01",
        "close": 15.96,
        "direction_boundary": 15.490972,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413471
      },
      {
        "date": "2025-08-08",
        "close": 16.1,
        "direction_boundary": 15.8688,
        "core_momentum": 0.014569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413245
      },
      {
        "date": "2025-08-15",
        "close": 16.389999,
        "direction_boundary": 16.186972,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413907
      },
      {
        "date": "2025-08-22",
        "close": 16.860001,
        "direction_boundary": 15.550629,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415138
      },
      {
        "date": "2025-08-29",
        "close": 16.66,
        "direction_boundary": 15.3816,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41381
      },
      {
        "date": "2025-09-05",
        "close": 17.200001,
        "direction_boundary": 15.908571,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41314
      },
      {
        "date": "2025-09-12",
        "close": 17.389999,
        "direction_boundary": 15.113143,
        "core_momentum": 0.150654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41105
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "direction_boundary": 15.113143,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410367
      },
      {
        "date": "2025-09-26",
        "close": 16.879999,
        "direction_boundary": 16.813372,
        "core_momentum": 0.003963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412086
      },
      {
        "date": "2025-10-03",
        "close": 16.639999,
        "direction_boundary": 18.006516,
        "core_momentum": -0.07589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406338
      },
      {
        "date": "2025-10-10",
        "close": 20.129999,
        "direction_boundary": 16.763657,
        "core_momentum": 0.200812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4454
      },
      {
        "date": "2025-10-17",
        "close": 17.75,
        "direction_boundary": 16.703999,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481159
      },
      {
        "date": "2025-10-24",
        "close": 19.030001,
        "direction_boundary": 17.022173,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2025-10-31",
        "close": 18.07,
        "direction_boundary": 15.928457,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492386
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "direction_boundary": 19.408457,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494854
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "direction_boundary": 19.020685,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495234
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "direction_boundary": 18.016459,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535512
      },
      {
        "date": "2025-11-28",
        "close": 17.370001,
        "direction_boundary": 17.390057,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535326
      },
      {
        "date": "2025-12-05",
        "close": 16.889999,
        "direction_boundary": 17.668457,
        "core_momentum": -0.044059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53153
      },
      {
        "date": "2025-12-12",
        "close": 15.88,
        "direction_boundary": 17.151428,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538639
      },
      {
        "date": "2025-12-19",
        "close": 15.83,
        "direction_boundary": 17.350286,
        "core_momentum": -0.087623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534939
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "direction_boundary": 17.071886,
        "core_momentum": -0.031741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53546
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "direction_boundary": 16.097486,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535116
      },
      {
        "date": "2026-01-09",
        "close": 16.280001,
        "direction_boundary": 15.083314,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451414
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "direction_boundary": 15.441257,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454269
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "direction_boundary": 15.809142,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454633
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "direction_boundary": 15.570514,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452574
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "direction_boundary": 15.779314,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454672
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "direction_boundary": 15.759429,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45522
      },
      {
        "date": "2026-02-27",
        "close": 16.43,
        "direction_boundary": 16.007999,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453778
      },
      {
        "date": "2026-03-06",
        "close": 16.33,
        "direction_boundary": 15.610286,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453569
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "direction_boundary": 16.186972,
        "core_momentum": -0.016493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452276
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "direction_boundary": 16.723885,
        "core_momentum": -0.12042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463805
      },
      {
        "date": "2026-03-27",
        "close": 14.66,
        "direction_boundary": 16.455427,
        "core_momentum": -0.109109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463817
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "direction_boundary": 16.485256,
        "core_momentum": -0.141051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464778
      },
      {
        "date": "2026-04-10",
        "close": 14.83,
        "direction_boundary": 15.689828,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470359
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "direction_boundary": 13.910057,
        "core_momentum": 0.130836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389891
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "direction_boundary": 14.715428,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361222
      },
      {
        "date": "2026-05-01",
        "close": 16.34,
        "direction_boundary": 14.287886,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346181
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "direction_boundary": 14.098971,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341673
      },
      {
        "date": "2026-05-15",
        "close": 16.16,
        "direction_boundary": 14.417143,
        "core_momentum": 0.120888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336183
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "direction_boundary": 14.4072,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335557
      },
      {
        "date": "2026-05-29",
        "close": 14.83,
        "direction_boundary": 14.277943,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286679
      },
      {
        "date": "2026-06-05",
        "close": 14.43,
        "direction_boundary": 14.148685,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285772
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "direction_boundary": 15.063428,
        "core_momentum": -0.097151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29351
      },
      {
        "date": "2026-06-19",
        "close": 13.26,
        "direction_boundary": 15.391542,
        "core_momentum": -0.138488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 14.745256,
        "core_momentum": -0.199743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 15.341828,
        "core_momentum": -0.223039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314434
      },
      {
        "date": "2026-07-10",
        "close": 11.28,
        "direction_boundary": 15.003772,
        "core_momentum": -0.248189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "direction_boundary": 18.370001,
        "core_momentum": -0.393577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2026-07-24",
        "close": 11.12,
        "direction_boundary": 18.129999,
        "core_momentum": -0.386652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316908
      },
      {
        "date": "2026-07-31",
        "close": 12.01,
        "direction_boundary": 16.43,
        "core_momentum": -0.26902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305226
      },
      {
        "date": "2026-08-07",
        "close": 11.93,
        "direction_boundary": 15.96,
        "core_momentum": -0.252506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.375484,
        "volume": 11324720
      },
      {
        "date": "2023-08-04",
        "close": 19.019606,
        "volume": 8599355
      },
      {
        "date": "2023-08-11",
        "close": 18.960295,
        "volume": 10239632
      },
      {
        "date": "2023-08-18",
        "close": 18.120031,
        "volume": 9616327
      },
      {
        "date": "2023-08-25",
        "close": 17.536789,
        "volume": 7139886
      },
      {
        "date": "2023-09-01",
        "close": 19.286514,
        "volume": 18008957
      },
      {
        "date": "2023-09-08",
        "close": 18.920752,
        "volume": 8348147
      },
      {
        "date": "2023-09-15",
        "close": 18.545105,
        "volume": 5168044
      },
      {
        "date": "2023-09-22",
        "close": 18.337509,
        "volume": 7218517
      },
      {
        "date": "2023-09-29",
        "close": 18.910866,
        "volume": 6430916
      },
      {
        "date": "2023-10-13",
        "close": 18.386938,
        "volume": 9332067
      },
      {
        "date": "2023-10-20",
        "close": 17.932205,
        "volume": 12590311
      },
      {
        "date": "2023-10-27",
        "close": 18.594532,
        "volume": 9298414
      },
      {
        "date": "2023-11-03",
        "close": 18.742813,
        "volume": 9465852
      },
      {
        "date": "2023-11-10",
        "close": 18.77247,
        "volume": 6942937
      },
      {
        "date": "2023-11-17",
        "close": 18.980064,
        "volume": 8863426
      },
      {
        "date": "2023-11-24",
        "close": 18.693386,
        "volume": 9785080
      },
      {
        "date": "2023-12-01",
        "close": 18.584646,
        "volume": 8341433
      },
      {
        "date": "2023-12-08",
        "close": 17.942093,
        "volume": 6876837
      },
      {
        "date": "2023-12-15",
        "close": 18.001404,
        "volume": 8233996
      },
      {
        "date": "2023-12-22",
        "close": 17.200684,
        "volume": 8161065
      },
      {
        "date": "2023-12-29",
        "close": 17.872894,
        "volume": 10421168
      },
      {
        "date": "2024-01-05",
        "close": 17.299538,
        "volume": 5315549
      },
      {
        "date": "2024-01-12",
        "close": 15.836492,
        "volume": 23231773
      },
      {
        "date": "2024-01-19",
        "close": 14.976457,
        "volume": 17690428
      },
      {
        "date": "2024-01-26",
        "close": 15.619012,
        "volume": 20322066
      },
      {
        "date": "2024-02-02",
        "close": 13.246503,
        "volume": 23307844
      },
      {
        "date": "2024-02-09",
        "close": 14.828176,
        "volume": 20143219
      },
      {
        "date": "2024-02-23",
        "close": 15.352103,
        "volume": 13948956
      },
      {
        "date": "2024-03-01",
        "close": 15.312563,
        "volume": 18120510
      },
      {
        "date": "2024-03-08",
        "close": 14.739206,
        "volume": 8846027
      },
      {
        "date": "2024-03-15",
        "close": 14.778749,
        "volume": 8399119
      },
      {
        "date": "2024-03-22",
        "close": 14.699664,
        "volume": 13683320
      },
      {
        "date": "2024-03-29",
        "close": 14.571154,
        "volume": 8837066
      },
      {
        "date": "2024-04-05",
        "close": 15.015999,
        "volume": 7503194
      },
      {
        "date": "2024-04-12",
        "close": 15.104968,
        "volume": 10445704
      },
      {
        "date": "2024-04-19",
        "close": 14.541497,
        "volume": 18945415
      },
      {
        "date": "2024-04-26",
        "close": 14.037339,
        "volume": 10982789
      },
      {
        "date": "2024-05-03",
        "close": 14.373445,
        "volume": 4114089
      },
      {
        "date": "2024-05-10",
        "close": 14.689779,
        "volume": 13601226
      },
      {
        "date": "2024-05-17",
        "close": 16.231911,
        "volume": 28905520
      },
      {
        "date": "2024-05-24",
        "close": 17.061943,
        "volume": 44690346
      },
      {
        "date": "2024-05-31",
        "close": 16.544914,
        "volume": 32446738
      },
      {
        "date": "2024-06-07",
        "close": 16.157143,
        "volume": 18917716
      },
      {
        "date": "2024-06-14",
        "close": 16.375885,
        "volume": 10529879
      },
      {
        "date": "2024-06-21",
        "close": 18.235201,
        "volume": 31420534
      },
      {
        "date": "2024-06-28",
        "close": 17.767887,
        "volume": 59478659
      },
      {
        "date": "2024-07-05",
        "close": 16.982399,
        "volume": 27253440
      },
      {
        "date": "2024-07-12",
        "close": 15.391542,
        "volume": 21936475
      },
      {
        "date": "2024-07-19",
        "close": 14.625943,
        "volume": 26480597
      },
      {
        "date": "2024-07-26",
        "close": 15.998057,
        "volume": 28352447
      },
      {
        "date": "2024-08-02",
        "close": 15.490972,
        "volume": 19579737
      },
      {
        "date": "2024-08-09",
        "close": 15.8688,
        "volume": 16911657
      },
      {
        "date": "2024-08-16",
        "close": 16.186972,
        "volume": 20539304
      },
      {
        "date": "2024-08-23",
        "close": 15.550629,
        "volume": 23883766
      },
      {
        "date": "2024-08-30",
        "close": 15.3816,
        "volume": 16920551
      },
      {
        "date": "2024-09-06",
        "close": 15.908571,
        "volume": 20906409
      },
      {
        "date": "2024-09-13",
        "close": 15.113143,
        "volume": 23763657
      },
      {
        "date": "2024-09-20",
        "close": 15.113143,
        "volume": 6595824
      },
      {
        "date": "2024-09-27",
        "close": 16.813372,
        "volume": 26294616
      },
      {
        "date": "2024-10-04",
        "close": 18.006516,
        "volume": 17167782
      },
      {
        "date": "2024-10-11",
        "close": 16.763657,
        "volume": 63975822
      },
      {
        "date": "2024-10-18",
        "close": 16.703999,
        "volume": 41779148
      },
      {
        "date": "2024-10-25",
        "close": 17.022173,
        "volume": 62018179
      },
      {
        "date": "2024-11-01",
        "close": 15.928457,
        "volume": 41990395
      },
      {
        "date": "2024-11-08",
        "close": 19.408457,
        "volume": 100605661
      },
      {
        "date": "2024-11-15",
        "close": 19.020685,
        "volume": 89025314
      },
      {
        "date": "2024-11-22",
        "close": 18.016459,
        "volume": 44414463
      },
      {
        "date": "2024-11-29",
        "close": 17.390057,
        "volume": 39068851
      },
      {
        "date": "2024-12-06",
        "close": 17.668457,
        "volume": 48292792
      },
      {
        "date": "2024-12-13",
        "close": 17.151428,
        "volume": 32955969
      },
      {
        "date": "2024-12-20",
        "close": 17.350286,
        "volume": 26911534
      },
      {
        "date": "2024-12-27",
        "close": 17.071886,
        "volume": 21446228
      },
      {
        "date": "2025-01-03",
        "close": 16.097486,
        "volume": 18869010
      },
      {
        "date": "2025-01-10",
        "close": 15.083314,
        "volume": 22712592
      },
      {
        "date": "2025-01-17",
        "close": 15.441257,
        "volume": 21308698
      },
      {
        "date": "2025-01-24",
        "close": 15.809142,
        "volume": 24774789
      },
      {
        "date": "2025-01-31",
        "close": 15.570514,
        "volume": 3517471
      },
      {
        "date": "2025-02-07",
        "close": 15.779314,
        "volume": 10394552
      },
      {
        "date": "2025-02-14",
        "close": 15.759429,
        "volume": 26099598
      },
      {
        "date": "2025-02-21",
        "close": 16.007999,
        "volume": 40294142
      },
      {
        "date": "2025-02-28",
        "close": 15.610286,
        "volume": 28749995
      },
      {
        "date": "2025-03-07",
        "close": 16.186972,
        "volume": 34150570
      },
      {
        "date": "2025-03-14",
        "close": 16.723885,
        "volume": 40128025
      },
      {
        "date": "2025-03-21",
        "close": 16.455427,
        "volume": 33567153
      },
      {
        "date": "2025-03-28",
        "close": 16.485256,
        "volume": 34678809
      },
      {
        "date": "2025-04-04",
        "close": 15.689828,
        "volume": 24431489
      },
      {
        "date": "2025-04-11",
        "close": 13.910057,
        "volume": 38255215
      },
      {
        "date": "2025-04-18",
        "close": 14.715428,
        "volume": 29474250
      },
      {
        "date": "2025-04-25",
        "close": 14.287886,
        "volume": 14396489
      },
      {
        "date": "2025-05-02",
        "close": 14.098971,
        "volume": 8134846
      },
      {
        "date": "2025-05-09",
        "close": 14.417143,
        "volume": 13680688
      },
      {
        "date": "2025-05-16",
        "close": 14.4072,
        "volume": 16478212
      },
      {
        "date": "2025-05-23",
        "close": 14.277943,
        "volume": 17202948
      },
      {
        "date": "2025-05-30",
        "close": 14.148685,
        "volume": 9849839
      },
      {
        "date": "2025-06-06",
        "close": 15.063428,
        "volume": 23348922
      },
      {
        "date": "2025-06-13",
        "close": 15.391542,
        "volume": 28525630
      },
      {
        "date": "2025-06-20",
        "close": 14.745256,
        "volume": 20035396
      },
      {
        "date": "2025-06-27",
        "close": 15.341828,
        "volume": 37407117
      },
      {
        "date": "2025-07-04",
        "close": 15.003772,
        "volume": 19648632
      },
      {
        "date": "2025-07-11",
        "close": 18.370001,
        "volume": 128036390
      },
      {
        "date": "2025-07-18",
        "close": 18.129999,
        "volume": 79360197
      },
      {
        "date": "2025-07-25",
        "close": 16.43,
        "volume": 51484694
      },
      {
        "date": "2025-08-01",
        "close": 15.96,
        "volume": 40929316
      },
      {
        "date": "2025-08-08",
        "close": 16.1,
        "volume": 31371720
      },
      {
        "date": "2025-08-15",
        "close": 16.389999,
        "volume": 29395680
      },
      {
        "date": "2025-08-22",
        "close": 16.860001,
        "volume": 53429186
      },
      {
        "date": "2025-08-29",
        "close": 16.66,
        "volume": 41895760
      },
      {
        "date": "2025-09-05",
        "close": 17.200001,
        "volume": 44290261
      },
      {
        "date": "2025-09-12",
        "close": 17.389999,
        "volume": 31130699
      },
      {
        "date": "2025-09-19",
        "close": 17.309999,
        "volume": 43810047
      },
      {
        "date": "2025-09-26",
        "close": 16.879999,
        "volume": 32545462
      },
      {
        "date": "2025-10-03",
        "close": 16.639999,
        "volume": 19398378
      },
      {
        "date": "2025-10-10",
        "close": 20.129999,
        "volume": 37998214
      },
      {
        "date": "2025-10-17",
        "close": 17.75,
        "volume": 120924110
      },
      {
        "date": "2025-10-24",
        "close": 19.030001,
        "volume": 67305434
      },
      {
        "date": "2025-10-31",
        "close": 18.07,
        "volume": 53460300
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "volume": 53528910
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "volume": 94357446
      },
      {
        "date": "2025-11-21",
        "close": 17.02,
        "volume": 47117001
      },
      {
        "date": "2025-11-28",
        "close": 17.370001,
        "volume": 30546414
      },
      {
        "date": "2025-12-05",
        "close": 16.889999,
        "volume": 25230993
      },
      {
        "date": "2025-12-12",
        "close": 15.88,
        "volume": 33238855
      },
      {
        "date": "2025-12-19",
        "close": 15.83,
        "volume": 31958711
      },
      {
        "date": "2025-12-26",
        "close": 16.530001,
        "volume": 43735461
      },
      {
        "date": "2026-01-02",
        "close": 16.23,
        "volume": 14804499
      },
      {
        "date": "2026-01-09",
        "close": 16.280001,
        "volume": 41807759
      },
      {
        "date": "2026-01-16",
        "close": 15.61,
        "volume": 48751717
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "volume": 49287376
      },
      {
        "date": "2026-01-30",
        "close": 17.1,
        "volume": 49422491
      },
      {
        "date": "2026-02-06",
        "close": 16.6,
        "volume": 33865304
      },
      {
        "date": "2026-02-13",
        "close": 16.219999,
        "volume": 43202334
      },
      {
        "date": "2026-02-27",
        "close": 16.43,
        "volume": 27724096
      },
      {
        "date": "2026-03-06",
        "close": 16.33,
        "volume": 136088413
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "volume": 56163210
      },
      {
        "date": "2026-03-20",
        "close": 14.71,
        "volume": 32222765
      },
      {
        "date": "2026-03-27",
        "close": 14.66,
        "volume": 27082443
      },
      {
        "date": "2026-04-03",
        "close": 14.16,
        "volume": 17319357
      },
      {
        "date": "2026-04-10",
        "close": 14.83,
        "volume": 19132392
      },
      {
        "date": "2026-04-17",
        "close": 15.73,
        "volume": 32262861
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "volume": 74879519
      },
      {
        "date": "2026-05-01",
        "close": 16.34,
        "volume": 26648456
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "volume": 25938000
      },
      {
        "date": "2026-05-15",
        "close": 16.16,
        "volume": 60793494
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "volume": 54208888
      },
      {
        "date": "2026-05-29",
        "close": 14.83,
        "volume": 66112701
      },
      {
        "date": "2026-06-05",
        "close": 14.43,
        "volume": 5157041
      },
      {
        "date": "2026-06-12",
        "close": 13.6,
        "volume": 4649057
      },
      {
        "date": "2026-06-19",
        "close": 13.26,
        "volume": 23146390
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 6051136
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 3563400
      },
      {
        "date": "2026-07-10",
        "close": 11.28,
        "volume": 28688140
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "volume": 28056300
      },
      {
        "date": "2026-07-24",
        "close": 11.12,
        "volume": 30724730
      },
      {
        "date": "2026-07-31",
        "close": 12.01,
        "volume": 25461560
      },
      {
        "date": "2026-08-07",
        "close": 11.93,
        "volume": 19083189
      }
    ],
    "sharemaestro_context": {
      "trend": 14.679333,
      "fair_value": 16.20783,
      "market_activity": -42.064225,
      "market_dynamics": -1.266946,
      "relative_strength": -27.34573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010474,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.001529,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012932,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.008543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.029054
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.064175
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.081111
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.102335
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.02879
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.006161
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.068467
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.082645
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.122794
      }
    ]
  }
}