{
  "ticker": {
    "uuid": "ff47b4d0-0393-45e3-945e-88fe9d78d71f",
    "symbol": "JOYY",
    "name": "JOYY Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 64.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.083992,
    "boundary_margin": 0.520768,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324242,
    "volatility_stability": 1.2157,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 0.877928,
      "interruption": -0.296296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.569357,
        "direction_boundary": 22.777039,
        "core_momentum": 0.166497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304432
      },
      {
        "date": "2023-08-18",
        "close": 26.935831,
        "direction_boundary": 22.777039,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296754
      },
      {
        "date": "2023-08-25",
        "close": 27.302307,
        "direction_boundary": 26.957094,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2023-09-01",
        "close": 29.684389,
        "direction_boundary": 25.16564,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303303
      },
      {
        "date": "2023-09-08",
        "close": 32.066467,
        "direction_boundary": 24.909719,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2023-09-15",
        "close": 32.982651,
        "direction_boundary": 23.118269,
        "core_momentum": 0.426692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2023-09-22",
        "close": 34.448544,
        "direction_boundary": 23.193542,
        "core_momentum": 0.485264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2023-09-29",
        "close": 33.34325,
        "direction_boundary": 23.280407,
        "core_momentum": 0.432245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2023-10-06",
        "close": 34.816982,
        "direction_boundary": 24.757153,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2023-10-13",
        "close": 35.922283,
        "direction_boundary": 23.975348,
        "core_momentum": 0.498301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259845
      },
      {
        "date": "2023-10-20",
        "close": 33.895897,
        "direction_boundary": 22.585472,
        "core_momentum": 0.500783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269455
      },
      {
        "date": "2023-10-27",
        "close": 33.895897,
        "direction_boundary": 21.195597,
        "core_momentum": 0.599195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269126
      },
      {
        "date": "2023-11-03",
        "close": 35.922283,
        "direction_boundary": 24.670284,
        "core_momentum": 0.456095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2023-11-10",
        "close": 35.369637,
        "direction_boundary": 25.017754,
        "core_momentum": 0.413781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2023-11-17",
        "close": 35.185417,
        "direction_boundary": 23.888479,
        "core_momentum": 0.472903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2023-11-24",
        "close": 35.001198,
        "direction_boundary": 22.846071,
        "core_momentum": 0.532045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27039
      },
      {
        "date": "2023-12-01",
        "close": 31.685299,
        "direction_boundary": 24.496552,
        "core_momentum": 0.29346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2023-12-08",
        "close": 32.237946,
        "direction_boundary": 28.839912,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2023-12-15",
        "close": 32.790596,
        "direction_boundary": 27.2763,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311269
      },
      {
        "date": "2023-12-22",
        "close": 33.34325,
        "direction_boundary": 26.662855,
        "core_momentum": 0.250551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307247
      },
      {
        "date": "2023-12-29",
        "close": 32.60638,
        "direction_boundary": 26.48628,
        "core_momentum": 0.231067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307096
      },
      {
        "date": "2024-01-05",
        "close": 28.000959,
        "direction_boundary": 32.666412,
        "core_momentum": -0.142821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375842
      },
      {
        "date": "2024-01-12",
        "close": 27.079874,
        "direction_boundary": 30.988945,
        "core_momentum": -0.126144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374589
      },
      {
        "date": "2024-01-19",
        "close": 24.869272,
        "direction_boundary": 30.900661,
        "core_momentum": -0.195186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390036
      },
      {
        "date": "2024-01-26",
        "close": 26.527222,
        "direction_boundary": 30.988945,
        "core_momentum": -0.143978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393781
      },
      {
        "date": "2024-02-02",
        "close": 26.343008,
        "direction_boundary": 30.017786,
        "core_momentum": -0.12242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393565
      },
      {
        "date": "2024-02-09",
        "close": 28.369392,
        "direction_boundary": 29.134907,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398319
      },
      {
        "date": "2024-02-16",
        "close": 28.922043,
        "direction_boundary": 27.63402,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398708
      },
      {
        "date": "2024-02-23",
        "close": 27.448309,
        "direction_boundary": 26.133129,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405538
      },
      {
        "date": "2024-03-01",
        "close": 27.632528,
        "direction_boundary": 27.280869,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387509
      },
      {
        "date": "2024-03-08",
        "close": 25.053492,
        "direction_boundary": 24.102514,
        "core_momentum": 0.039456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391352
      },
      {
        "date": "2024-03-15",
        "close": 27.632528,
        "direction_boundary": 23.92594,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415987
      },
      {
        "date": "2024-03-22",
        "close": 26.527222,
        "direction_boundary": 24.543949,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412012
      },
      {
        "date": "2024-03-29",
        "close": 26.527222,
        "direction_boundary": 25.515116,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410921
      },
      {
        "date": "2024-04-05",
        "close": 29.10626,
        "direction_boundary": 24.543949,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428819
      },
      {
        "date": "2024-04-12",
        "close": 28.922043,
        "direction_boundary": 24.286423,
        "core_momentum": 0.190873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425285
      },
      {
        "date": "2024-04-19",
        "close": 28.185177,
        "direction_boundary": 23.386925,
        "core_momentum": 0.205168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420063
      },
      {
        "date": "2024-04-26",
        "close": 28.922043,
        "direction_boundary": 24.106522,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422452
      },
      {
        "date": "2024-05-03",
        "close": 28.737827,
        "direction_boundary": 24.646221,
        "core_momentum": 0.166014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412203
      },
      {
        "date": "2024-05-10",
        "close": 29.10626,
        "direction_boundary": 24.466322,
        "core_momentum": 0.189646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413115
      },
      {
        "date": "2024-05-17",
        "close": 28.922043,
        "direction_boundary": 23.566824,
        "core_momentum": 0.227235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413105
      },
      {
        "date": "2024-05-24",
        "close": 27.816744,
        "direction_boundary": 23.746723,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415371
      },
      {
        "date": "2024-05-31",
        "close": 25.606138,
        "direction_boundary": 23.926622,
        "core_momentum": 0.070194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408661
      },
      {
        "date": "2024-06-07",
        "close": 24.869272,
        "direction_boundary": 24.466322,
        "core_momentum": 0.01647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407948
      },
      {
        "date": "2024-06-14",
        "close": 24.316622,
        "direction_boundary": 25.36582,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406396
      },
      {
        "date": "2024-06-21",
        "close": 25.053492,
        "direction_boundary": 24.736988,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408623
      },
      {
        "date": "2024-06-28",
        "close": 25.974575,
        "direction_boundary": 25.836412,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413387
      },
      {
        "date": "2024-07-05",
        "close": 27.448309,
        "direction_boundary": 26.935831,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366817
      },
      {
        "date": "2024-07-12",
        "close": 29.658911,
        "direction_boundary": 28.035255,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379092
      },
      {
        "date": "2024-07-19",
        "close": 28.737827,
        "direction_boundary": 27.119068,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360869
      },
      {
        "date": "2024-07-26",
        "close": 28.922043,
        "direction_boundary": 28.584965,
        "core_momentum": 0.011792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350729
      },
      {
        "date": "2024-08-02",
        "close": 28.185177,
        "direction_boundary": 28.218491,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352802
      },
      {
        "date": "2024-08-09",
        "close": 28.922043,
        "direction_boundary": 26.569357,
        "core_momentum": 0.088549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339323
      },
      {
        "date": "2024-08-16",
        "close": 29.658911,
        "direction_boundary": 26.935831,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340061
      },
      {
        "date": "2024-08-23",
        "close": 28.55361,
        "direction_boundary": 27.302307,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336132
      },
      {
        "date": "2024-08-30",
        "close": 28.922043,
        "direction_boundary": 29.684389,
        "core_momentum": -0.025682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336428
      },
      {
        "date": "2024-09-06",
        "close": 29.474693,
        "direction_boundary": 32.066467,
        "core_momentum": -0.080825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304677
      },
      {
        "date": "2024-09-13",
        "close": 30.027344,
        "direction_boundary": 32.982651,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275351
      },
      {
        "date": "2024-09-20",
        "close": 29.84313,
        "direction_boundary": 34.448544,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268376
      },
      {
        "date": "2024-09-27",
        "close": 31.869511,
        "direction_boundary": 33.34325,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281309
      },
      {
        "date": "2024-10-04",
        "close": 30.395779,
        "direction_boundary": 34.816982,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262386
      },
      {
        "date": "2024-10-11",
        "close": 30.395779,
        "direction_boundary": 35.922283,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262145
      },
      {
        "date": "2024-10-18",
        "close": 28.55361,
        "direction_boundary": 33.895897,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274559
      },
      {
        "date": "2024-10-25",
        "close": 29.474693,
        "direction_boundary": 33.895897,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275775
      },
      {
        "date": "2024-11-01",
        "close": 28.369392,
        "direction_boundary": 35.922283,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280903
      },
      {
        "date": "2024-11-08",
        "close": 29.474693,
        "direction_boundary": 35.369637,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28549
      },
      {
        "date": "2024-11-15",
        "close": 32.05373,
        "direction_boundary": 35.185417,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307726
      },
      {
        "date": "2024-11-22",
        "close": 30.948427,
        "direction_boundary": 35.001198,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30669
      },
      {
        "date": "2024-11-29",
        "close": 34.080116,
        "direction_boundary": 31.685299,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2024-12-06",
        "close": 35.738064,
        "direction_boundary": 32.237946,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2024-12-13",
        "close": 34.632763,
        "direction_boundary": 32.790596,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306521
      },
      {
        "date": "2024-12-20",
        "close": 35.738064,
        "direction_boundary": 33.34325,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306694
      },
      {
        "date": "2024-12-27",
        "close": 37.948669,
        "direction_boundary": 32.60638,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311942
      },
      {
        "date": "2025-01-03",
        "close": 35.369637,
        "direction_boundary": 28.000959,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327467
      },
      {
        "date": "2025-01-10",
        "close": 34.816982,
        "direction_boundary": 27.079874,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314163
      },
      {
        "date": "2025-01-17",
        "close": 38.50132,
        "direction_boundary": 24.869272,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335173
      },
      {
        "date": "2025-01-24",
        "close": 40.711922,
        "direction_boundary": 26.527222,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2025-01-31",
        "close": 39.053974,
        "direction_boundary": 26.343008,
        "core_momentum": 0.482518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2025-02-07",
        "close": 40.896137,
        "direction_boundary": 28.369392,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347682
      },
      {
        "date": "2025-02-14",
        "close": 41.633011,
        "direction_boundary": 28.922043,
        "core_momentum": 0.439491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-02-21",
        "close": 44.764687,
        "direction_boundary": 27.448309,
        "core_momentum": 0.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348669
      },
      {
        "date": "2025-02-28",
        "close": 41.264568,
        "direction_boundary": 27.632528,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374612
      },
      {
        "date": "2025-03-07",
        "close": 41.633011,
        "direction_boundary": 25.053492,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374589
      },
      {
        "date": "2025-03-14",
        "close": 39.975056,
        "direction_boundary": 27.632528,
        "core_momentum": 0.446667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381846
      },
      {
        "date": "2025-03-21",
        "close": 35.738064,
        "direction_boundary": 26.527222,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417893
      },
      {
        "date": "2025-03-28",
        "close": 35.738064,
        "direction_boundary": 26.527222,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409259
      },
      {
        "date": "2025-04-04",
        "close": 33.159031,
        "direction_boundary": 29.10626,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41792
      },
      {
        "date": "2025-04-11",
        "close": 31.501081,
        "direction_boundary": 28.922043,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42474
      },
      {
        "date": "2025-04-18",
        "close": 33.06456,
        "direction_boundary": 28.185177,
        "core_momentum": 0.173119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419192
      },
      {
        "date": "2025-04-25",
        "close": 34.009262,
        "direction_boundary": 28.922043,
        "core_momentum": 0.175894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418776
      },
      {
        "date": "2025-05-02",
        "close": 34.765022,
        "direction_boundary": 28.737827,
        "core_momentum": 0.20973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414504
      },
      {
        "date": "2025-05-09",
        "close": 35.520782,
        "direction_boundary": 29.10626,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412696
      },
      {
        "date": "2025-05-16",
        "close": 35.709721,
        "direction_boundary": 28.922043,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397596
      },
      {
        "date": "2025-05-23",
        "close": 36.465485,
        "direction_boundary": 27.816744,
        "core_momentum": 0.310919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394112
      },
      {
        "date": "2025-05-30",
        "close": 40.055355,
        "direction_boundary": 25.606138,
        "core_momentum": 0.564287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392985
      },
      {
        "date": "2025-06-06",
        "close": 39.677475,
        "direction_boundary": 24.869272,
        "core_momentum": 0.595442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388935
      },
      {
        "date": "2025-06-13",
        "close": 40.622173,
        "direction_boundary": 24.316622,
        "core_momentum": 0.670552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386378
      },
      {
        "date": "2025-06-20",
        "close": 41.755817,
        "direction_boundary": 25.053492,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385906
      },
      {
        "date": "2025-06-27",
        "close": 42.277039,
        "direction_boundary": 25.974575,
        "core_momentum": 0.627632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2025-07-04",
        "close": 41.504856,
        "direction_boundary": 27.448309,
        "core_momentum": 0.51211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2025-07-11",
        "close": 44.207497,
        "direction_boundary": 29.658911,
        "core_momentum": 0.49053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371132
      },
      {
        "date": "2025-07-18",
        "close": 44.979679,
        "direction_boundary": 28.737827,
        "core_momentum": 0.565173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347317
      },
      {
        "date": "2025-07-25",
        "close": 42.083992,
        "direction_boundary": 28.922043,
        "core_momentum": 0.455084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353592
      },
      {
        "date": "2025-08-01",
        "close": 42.083992,
        "direction_boundary": 28.185177,
        "core_momentum": 0.493125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348174
      },
      {
        "date": "2025-08-08",
        "close": 41.890949,
        "direction_boundary": 28.922043,
        "core_momentum": 0.448409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342643
      },
      {
        "date": "2025-08-15",
        "close": 41.31181,
        "direction_boundary": 29.658911,
        "core_momentum": 0.392897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342335
      },
      {
        "date": "2025-08-22",
        "close": 42.470085,
        "direction_boundary": 28.55361,
        "core_momentum": 0.487381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328625
      },
      {
        "date": "2025-08-29",
        "close": 44.979679,
        "direction_boundary": 28.922043,
        "core_momentum": 0.555204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317759
      },
      {
        "date": "2025-09-05",
        "close": 51.639759,
        "direction_boundary": 29.474693,
        "core_momentum": 0.752003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368711
      },
      {
        "date": "2025-09-12",
        "close": 51.157146,
        "direction_boundary": 30.027344,
        "core_momentum": 0.703685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36292
      },
      {
        "date": "2025-09-19",
        "close": 51.639759,
        "direction_boundary": 29.84313,
        "core_momentum": 0.730373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2025-09-26",
        "close": 48.937393,
        "direction_boundary": 31.869511,
        "core_momentum": 0.535555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2025-10-03",
        "close": 49.13393,
        "direction_boundary": 30.395779,
        "core_momentum": 0.616472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2025-10-10",
        "close": 47.758179,
        "direction_boundary": 30.395779,
        "core_momentum": 0.571211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2025-10-17",
        "close": 47.954716,
        "direction_boundary": 28.55361,
        "core_momentum": 0.679462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295144
      },
      {
        "date": "2025-10-24",
        "close": 51.099285,
        "direction_boundary": 29.474693,
        "core_momentum": 0.733666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302445
      },
      {
        "date": "2025-10-31",
        "close": 51.099285,
        "direction_boundary": 28.369392,
        "core_momentum": 0.801212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2025-11-07",
        "close": 50.607948,
        "direction_boundary": 29.474693,
        "core_momentum": 0.716997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304762
      },
      {
        "date": "2025-11-14",
        "close": 50.607948,
        "direction_boundary": 32.05373,
        "core_momentum": 0.578847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2025-11-21",
        "close": 53.555984,
        "direction_boundary": 30.948427,
        "core_momentum": 0.730491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2025-11-28",
        "close": 53.555984,
        "direction_boundary": 34.080116,
        "core_momentum": 0.571473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2025-12-05",
        "close": 53.555984,
        "direction_boundary": 35.738064,
        "core_momentum": 0.49857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288555
      },
      {
        "date": "2025-12-12",
        "close": 53.555984,
        "direction_boundary": 34.632763,
        "core_momentum": 0.546397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2025-12-19",
        "close": 55.521339,
        "direction_boundary": 35.738064,
        "core_momentum": 0.553563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28968
      },
      {
        "date": "2025-12-26",
        "close": 55.030003,
        "direction_boundary": 37.948669,
        "core_momentum": 0.450117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29097
      },
      {
        "date": "2026-01-02",
        "close": 55.5,
        "direction_boundary": 35.369637,
        "core_momentum": 0.569142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288063
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 34.816982,
        "core_momentum": 0.665854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "direction_boundary": 38.50132,
        "core_momentum": 0.558388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2026-01-23",
        "close": 58.5,
        "direction_boundary": 40.711922,
        "core_momentum": 0.436926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "direction_boundary": 39.053974,
        "core_momentum": 0.408307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2857
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 40.896137,
        "core_momentum": 0.295966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292543
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "direction_boundary": 41.633011,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295568
      },
      {
        "date": "2026-02-20",
        "close": 53.5,
        "direction_boundary": 44.764687,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297274
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "direction_boundary": 41.264568,
        "core_momentum": 0.260161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293052
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "direction_boundary": 41.633011,
        "core_momentum": 0.261019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222547
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "direction_boundary": 39.975056,
        "core_momentum": 0.350842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225242
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 35.738064,
        "core_momentum": 0.42705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239384
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 35.738064,
        "core_momentum": 0.399069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228664
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "direction_boundary": 33.159031,
        "core_momentum": 0.522964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228978
      },
      {
        "date": "2026-04-10",
        "close": 51.5,
        "direction_boundary": 31.501081,
        "core_momentum": 0.634865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226289
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "direction_boundary": 33.06456,
        "core_momentum": 0.587803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22742
      },
      {
        "date": "2026-04-24",
        "close": 49.799999,
        "direction_boundary": 34.009262,
        "core_momentum": 0.464307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223175
      },
      {
        "date": "2026-05-01",
        "close": 48.717949,
        "direction_boundary": 34.765022,
        "core_momentum": 0.40135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225051
      },
      {
        "date": "2026-05-08",
        "close": 48.523075,
        "direction_boundary": 35.520782,
        "core_momentum": 0.366047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224794
      },
      {
        "date": "2026-05-15",
        "close": 47.158978,
        "direction_boundary": 35.709721,
        "core_momentum": 0.32062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2026-05-22",
        "close": 46.184616,
        "direction_boundary": 36.465485,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212293
      },
      {
        "date": "2026-05-29",
        "close": 55.051281,
        "direction_boundary": 40.055355,
        "core_momentum": 0.37438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329212
      },
      {
        "date": "2026-06-05",
        "close": 56.025642,
        "direction_boundary": 39.677475,
        "core_momentum": 0.412026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329997
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 40.622173,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330681
      },
      {
        "date": "2026-06-19",
        "close": 56.025642,
        "direction_boundary": 41.755817,
        "core_momentum": 0.341745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328084
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 42.277039,
        "core_momentum": 0.34825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328614
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 41.504856,
        "core_momentum": 0.42152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331705
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 44.207497,
        "core_momentum": 0.402477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "direction_boundary": 44.979679,
        "core_momentum": 0.367284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330362
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 42.083992,
        "core_momentum": 0.54453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336418
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "direction_boundary": 42.083992,
        "core_momentum": 0.520768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.569357,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 26.935831,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.302307,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.684389,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.066467,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 32.982651,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.448544,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.34325,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.816982,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.922283,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.895897,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.895897,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.922283,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.369637,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 35.185417,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 35.001198,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.685299,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 32.237946,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.790596,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.34325,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.60638,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.000959,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.079874,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 24.869272,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.527222,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.343008,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.369392,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27.448309,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.632528,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.053492,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27.632528,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.527222,
        "volume": 280
      },
      {
        "date": "2024-03-29",
        "close": 26.527222,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.10626,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.185177,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28.737827,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 29.10626,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 27.816744,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.606138,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 24.869272,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.316622,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.053492,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.974575,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.448309,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.658911,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.737827,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.185177,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.658911,
        "volume": 355
      },
      {
        "date": "2024-08-23",
        "close": 28.55361,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.922043,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 29.474693,
        "volume": 355
      },
      {
        "date": "2024-09-13",
        "close": 30.027344,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 29.84313,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.869511,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.395779,
        "volume": 290
      },
      {
        "date": "2024-10-11",
        "close": 30.395779,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.55361,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.474693,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.369392,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.474693,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 32.05373,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.948427,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 34.080116,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 35.738064,
        "volume": 580
      },
      {
        "date": "2024-12-13",
        "close": 34.632763,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.738064,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.948669,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.369637,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.816982,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 38.50132,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.711922,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 39.053974,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.896137,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 41.633011,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 44.764687,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.264568,
        "volume": 311
      },
      {
        "date": "2025-03-07",
        "close": 41.633011,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 39.975056,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 35.738064,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 35.738064,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 33.159031,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 31.501081,
        "volume": 352
      },
      {
        "date": "2025-04-18",
        "close": 33.06456,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.009262,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.765022,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.520782,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.709721,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 36.465485,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 40.055355,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.677475,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 40.622173,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.755817,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.277039,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 41.504856,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.207497,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.979679,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 42.083992,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 42.083992,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.890949,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.31181,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.470085,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 44.979679,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 51.639759,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 51.157146,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 51.639759,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 48.937393,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 49.13393,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.758179,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 47.954716,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 51.099285,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 51.099285,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.607948,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.607948,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 53.555984,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 53.555984,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 53.555984,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.555984,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 55.521339,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 55.030003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 58.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 52.5,
        "volume": 179
      },
      {
        "date": "2026-03-13",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 130
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 51.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 48.717949,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 48.523075,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.158978,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 46.184616,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 55.051281,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 56.025642,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 56.025642,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 190
      },
      {
        "date": "2026-07-17",
        "close": 61.5,
        "volume": 242
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 64.0,
        "volume": 324
      }
    ],
    "sharemaestro_context": {
      "trend": 54.549573,
      "fair_value": 39.314707,
      "market_activity": 78.128103,
      "market_dynamics": 1.296527,
      "relative_strength": 1.610907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.036721,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.023533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.051224,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.042933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064307,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045831,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.477987
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.262032
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.140127
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.154412
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.070064
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.877928
      }
    ]
  }
}