{
  "ticker": {
    "uuid": "ff4e27b6-6e22-43d9-ad2c-1ed096015c2f",
    "symbol": "ALV",
    "name": "Autoliv Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.86,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.153753,
    "boundary_margin": 0.125568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.298232,
    "volatility_stability": 1.115,
    "risk_context": 0.3353,
    "current_regime": {
      "move": 0.165275,
      "interruption": -0.204183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.631,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.664391,
        "direction_boundary": 73.210642,
        "core_momentum": 0.170108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2023-08-25",
        "close": 86.585811,
        "direction_boundary": 69.897902,
        "core_momentum": 0.238747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2023-09-01",
        "close": 90.944126,
        "direction_boundary": 67.495943,
        "core_momentum": 0.347401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2023-09-08",
        "close": 92.015683,
        "direction_boundary": 68.149123,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300506
      },
      {
        "date": "2023-09-15",
        "close": 90.030667,
        "direction_boundary": 66.446746,
        "core_momentum": 0.35493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2023-09-22",
        "close": 88.732059,
        "direction_boundary": 60.024551,
        "core_momentum": 0.478263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2023-09-29",
        "close": 89.492672,
        "direction_boundary": 60.015544,
        "core_momentum": 0.491158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2023-10-06",
        "close": 88.871195,
        "direction_boundary": 65.672119,
        "core_momentum": 0.353256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2023-10-13",
        "close": 87.498381,
        "direction_boundary": 64.230954,
        "core_momentum": 0.362246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264745
      },
      {
        "date": "2023-10-20",
        "close": 89.501948,
        "direction_boundary": 69.076873,
        "core_momentum": 0.295686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253925
      },
      {
        "date": "2023-10-27",
        "close": 85.717432,
        "direction_boundary": 72.454605,
        "core_momentum": 0.18305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261195
      },
      {
        "date": "2023-11-03",
        "close": 89.511224,
        "direction_boundary": 75.949432,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266774
      },
      {
        "date": "2023-11-10",
        "close": 89.659636,
        "direction_boundary": 79.777529,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264803
      },
      {
        "date": "2023-11-17",
        "close": 95.002482,
        "direction_boundary": 79.110989,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2023-11-24",
        "close": 95.048861,
        "direction_boundary": 79.669859,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270296
      },
      {
        "date": "2023-12-01",
        "close": 98.085101,
        "direction_boundary": 77.963555,
        "core_momentum": 0.258089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2023-12-08",
        "close": 94.69545,
        "direction_boundary": 72.463449,
        "core_momentum": 0.306803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276871
      },
      {
        "date": "2023-12-15",
        "close": 96.488323,
        "direction_boundary": 69.07807,
        "core_momentum": 0.396801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2023-12-22",
        "close": 102.156417,
        "direction_boundary": 67.680353,
        "core_momentum": 0.509395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265694
      },
      {
        "date": "2023-12-29",
        "close": 102.894109,
        "direction_boundary": 69.504646,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264445
      },
      {
        "date": "2024-01-05",
        "close": 97.151313,
        "direction_boundary": 71.238178,
        "core_momentum": 0.363753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2024-01-12",
        "close": 97.310057,
        "direction_boundary": 72.917253,
        "core_momentum": 0.334527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2024-01-19",
        "close": 96.180173,
        "direction_boundary": 74.278666,
        "core_momentum": 0.294856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2024-01-26",
        "close": 99.504459,
        "direction_boundary": 84.207901,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231422
      },
      {
        "date": "2024-02-02",
        "close": 103.501072,
        "direction_boundary": 81.929804,
        "core_momentum": 0.26329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236676
      },
      {
        "date": "2024-02-09",
        "close": 102.71669,
        "direction_boundary": 81.085728,
        "core_momentum": 0.266767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210577
      },
      {
        "date": "2024-02-16",
        "close": 104.098696,
        "direction_boundary": 82.065945,
        "core_momentum": 0.268476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2024-02-23",
        "close": 104.883078,
        "direction_boundary": 82.928173,
        "core_momentum": 0.264746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2024-03-01",
        "close": 109.001083,
        "direction_boundary": 86.2954,
        "core_momentum": 0.263116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206594
      },
      {
        "date": "2024-03-08",
        "close": 109.355923,
        "direction_boundary": 83.802226,
        "core_momentum": 0.304929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2024-03-15",
        "close": 112.724567,
        "direction_boundary": 79.863,
        "core_momentum": 0.411474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2024-03-22",
        "close": 115.992762,
        "direction_boundary": 81.562991,
        "core_momentum": 0.422125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2024-03-29",
        "close": 113.100221,
        "direction_boundary": 85.328561,
        "core_momentum": 0.325467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2024-04-05",
        "close": 112.743349,
        "direction_boundary": 79.954397,
        "core_momentum": 0.410096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2024-04-12",
        "close": 108.244885,
        "direction_boundary": 83.966741,
        "core_momentum": 0.28914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      },
      {
        "date": "2024-04-19",
        "close": 107.841056,
        "direction_boundary": 79.597948,
        "core_momentum": 0.354822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217408
      },
      {
        "date": "2024-04-26",
        "close": 114.847015,
        "direction_boundary": 78.428062,
        "core_momentum": 0.464361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2024-05-03",
        "close": 113.992401,
        "direction_boundary": 78.217848,
        "core_momentum": 0.457371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2024-05-10",
        "close": 116.772245,
        "direction_boundary": 80.420524,
        "core_momentum": 0.45202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215118
      },
      {
        "date": "2024-05-17",
        "close": 117.56112,
        "direction_boundary": 79.497411,
        "core_momentum": 0.478804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-05-24",
        "close": 118.720193,
        "direction_boundary": 77.555898,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2024-05-31",
        "close": 120.457608,
        "direction_boundary": 78.210106,
        "core_momentum": 0.54018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2024-06-07",
        "close": 112.846976,
        "direction_boundary": 80.670297,
        "core_momentum": 0.398866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2024-06-14",
        "close": 103.253425,
        "direction_boundary": 81.20472,
        "core_momentum": 0.27152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253865
      },
      {
        "date": "2024-06-21",
        "close": 102.214753,
        "direction_boundary": 76.081626,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241843
      },
      {
        "date": "2024-06-28",
        "close": 101.025002,
        "direction_boundary": 78.357533,
        "core_momentum": 0.289283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242143
      },
      {
        "date": "2024-07-05",
        "close": 100.760613,
        "direction_boundary": 80.624226,
        "core_momentum": 0.249756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227977
      },
      {
        "date": "2024-07-12",
        "close": 103.536699,
        "direction_boundary": 85.33268,
        "core_momentum": 0.21333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230764
      },
      {
        "date": "2024-07-19",
        "close": 92.215176,
        "direction_boundary": 94.703519,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28277
      },
      {
        "date": "2024-07-26",
        "close": 93.508795,
        "direction_boundary": 92.528968,
        "core_momentum": 0.010589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279065
      },
      {
        "date": "2024-08-02",
        "close": 91.299256,
        "direction_boundary": 92.215686,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273872
      },
      {
        "date": "2024-08-09",
        "close": 89.703479,
        "direction_boundary": 85.821033,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274428
      },
      {
        "date": "2024-08-16",
        "close": 94.368059,
        "direction_boundary": 85.664391,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28419
      },
      {
        "date": "2024-08-23",
        "close": 96.407633,
        "direction_boundary": 86.585811,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285938
      },
      {
        "date": "2024-08-30",
        "close": 96.757005,
        "direction_boundary": 90.944126,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279775
      },
      {
        "date": "2024-09-06",
        "close": 91.292096,
        "direction_boundary": 92.015683,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289133
      },
      {
        "date": "2024-09-13",
        "close": 90.797751,
        "direction_boundary": 90.030667,
        "core_momentum": 0.00852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28412
      },
      {
        "date": "2024-09-20",
        "close": 88.26899,
        "direction_boundary": 88.732059,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-09-27",
        "close": 90.655152,
        "direction_boundary": 89.492672,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284022
      },
      {
        "date": "2024-10-04",
        "close": 89.077053,
        "direction_boundary": 88.871195,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284182
      },
      {
        "date": "2024-10-11",
        "close": 90.541073,
        "direction_boundary": 87.498381,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282474
      },
      {
        "date": "2024-10-18",
        "close": 94.609907,
        "direction_boundary": 89.501948,
        "core_momentum": 0.057071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291143
      },
      {
        "date": "2024-10-25",
        "close": 90.065742,
        "direction_boundary": 85.717432,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280107
      },
      {
        "date": "2024-11-01",
        "close": 90.474526,
        "direction_boundary": 89.511224,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280761
      },
      {
        "date": "2024-11-08",
        "close": 93.963457,
        "direction_boundary": 89.659636,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28461
      },
      {
        "date": "2024-11-15",
        "close": 93.117367,
        "direction_boundary": 95.002482,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283777
      },
      {
        "date": "2024-11-22",
        "close": 94.01099,
        "direction_boundary": 95.048861,
        "core_momentum": -0.010919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2024-11-29",
        "close": 94.229642,
        "direction_boundary": 98.085101,
        "core_momentum": -0.039307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2024-12-06",
        "close": 93.175503,
        "direction_boundary": 94.69545,
        "core_momentum": -0.016051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270554
      },
      {
        "date": "2024-12-13",
        "close": 93.386156,
        "direction_boundary": 96.488323,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243861
      },
      {
        "date": "2024-12-20",
        "close": 87.995363,
        "direction_boundary": 102.156417,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2024-12-27",
        "close": 90.379568,
        "direction_boundary": 102.894109,
        "core_momentum": -0.121625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259446
      },
      {
        "date": "2025-01-03",
        "close": 89.326304,
        "direction_boundary": 97.151313,
        "core_momentum": -0.080545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259636
      },
      {
        "date": "2025-01-10",
        "close": 89.479506,
        "direction_boundary": 97.310057,
        "core_momentum": -0.08047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2025-01-17",
        "close": 93.951088,
        "direction_boundary": 96.180173,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212049
      },
      {
        "date": "2025-01-24",
        "close": 98.336493,
        "direction_boundary": 99.504459,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220389
      },
      {
        "date": "2025-01-31",
        "close": 92.55312,
        "direction_boundary": 103.501072,
        "core_momentum": -0.105776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234427
      },
      {
        "date": "2025-02-07",
        "close": 89.441206,
        "direction_boundary": 102.71669,
        "core_momentum": -0.129244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238091
      },
      {
        "date": "2025-02-14",
        "close": 93.979813,
        "direction_boundary": 104.098696,
        "core_momentum": -0.097205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237586
      },
      {
        "date": "2025-02-21",
        "close": 93.271254,
        "direction_boundary": 104.883078,
        "core_momentum": -0.110712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2025-02-28",
        "close": 93.213804,
        "direction_boundary": 109.001083,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2025-03-07",
        "close": 93.788311,
        "direction_boundary": 109.355923,
        "core_momentum": -0.142357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221094
      },
      {
        "date": "2025-03-14",
        "close": 86.941041,
        "direction_boundary": 112.724567,
        "core_momentum": -0.22873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245416
      },
      {
        "date": "2025-03-21",
        "close": 86.044145,
        "direction_boundary": 115.992762,
        "core_momentum": -0.258194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242782
      },
      {
        "date": "2025-03-28",
        "close": 86.053789,
        "direction_boundary": 113.100221,
        "core_momentum": -0.239137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2025-04-04",
        "close": 77.817777,
        "direction_boundary": 112.743349,
        "core_momentum": -0.309779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2025-04-11",
        "close": 77.296999,
        "direction_boundary": 108.244885,
        "core_momentum": -0.285906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2025-04-18",
        "close": 83.266661,
        "direction_boundary": 107.841056,
        "core_momentum": -0.227876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287582
      },
      {
        "date": "2025-04-25",
        "close": 87.886157,
        "direction_boundary": 114.847015,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2025-05-02",
        "close": 90.943318,
        "direction_boundary": 113.992401,
        "core_momentum": -0.202198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295361
      },
      {
        "date": "2025-05-09",
        "close": 94.473038,
        "direction_boundary": 116.772245,
        "core_momentum": -0.190963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295423
      },
      {
        "date": "2025-05-16",
        "close": 98.321011,
        "direction_boundary": 117.56112,
        "core_momentum": -0.16366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300123
      },
      {
        "date": "2025-05-23",
        "close": 97.879063,
        "direction_boundary": 118.720193,
        "core_momentum": -0.175548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300057
      },
      {
        "date": "2025-05-30",
        "close": 99.850435,
        "direction_boundary": 120.457608,
        "core_momentum": -0.171074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30114
      },
      {
        "date": "2025-06-06",
        "close": 102.569567,
        "direction_boundary": 112.846976,
        "core_momentum": -0.091074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302365
      },
      {
        "date": "2025-06-13",
        "close": 105.434368,
        "direction_boundary": 103.253425,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2025-06-20",
        "close": 106.046172,
        "direction_boundary": 102.214753,
        "core_momentum": 0.037484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2025-06-27",
        "close": 109.833536,
        "direction_boundary": 101.025002,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291115
      },
      {
        "date": "2025-07-04",
        "close": 114.339527,
        "direction_boundary": 100.760613,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2025-07-11",
        "close": 114.261837,
        "direction_boundary": 103.536699,
        "core_momentum": 0.103588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293303
      },
      {
        "date": "2025-07-18",
        "close": 108.842995,
        "direction_boundary": 92.215176,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2025-07-25",
        "close": 113.960791,
        "direction_boundary": 93.508795,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298291
      },
      {
        "date": "2025-08-01",
        "close": 107.124114,
        "direction_boundary": 91.299256,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298852
      },
      {
        "date": "2025-08-08",
        "close": 109.153753,
        "direction_boundary": 89.703479,
        "core_momentum": 0.216829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2025-08-15",
        "close": 114.941621,
        "direction_boundary": 94.368059,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2025-08-22",
        "close": 120.632377,
        "direction_boundary": 96.407633,
        "core_momentum": 0.251274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2025-08-29",
        "close": 120.486709,
        "direction_boundary": 96.757005,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-09-05",
        "close": 121.914254,
        "direction_boundary": 91.292096,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2025-09-12",
        "close": 123.175537,
        "direction_boundary": 90.797751,
        "core_momentum": 0.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27185
      },
      {
        "date": "2025-09-19",
        "close": 123.019098,
        "direction_boundary": 88.26899,
        "core_momentum": 0.393684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270548
      },
      {
        "date": "2025-09-26",
        "close": 122.403123,
        "direction_boundary": 90.655152,
        "core_momentum": 0.350206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271158
      },
      {
        "date": "2025-10-03",
        "close": 125.160346,
        "direction_boundary": 89.077053,
        "core_momentum": 0.40508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215535
      },
      {
        "date": "2025-10-10",
        "close": 113.01683,
        "direction_boundary": 90.541073,
        "core_momentum": 0.248238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271051
      },
      {
        "date": "2025-10-17",
        "close": 115.343849,
        "direction_boundary": 94.609907,
        "core_momentum": 0.219152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2025-10-24",
        "close": 113.114604,
        "direction_boundary": 90.065742,
        "core_momentum": 0.255912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2537
      },
      {
        "date": "2025-10-31",
        "close": 114.199894,
        "direction_boundary": 90.474526,
        "core_momentum": 0.262233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2025-11-07",
        "close": 119.049479,
        "direction_boundary": 93.963457,
        "core_momentum": 0.266976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2025-11-14",
        "close": 118.07174,
        "direction_boundary": 93.117367,
        "core_momentum": 0.267988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2025-11-21",
        "close": 114.923421,
        "direction_boundary": 94.01099,
        "core_momentum": 0.222447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253085
      },
      {
        "date": "2025-11-28",
        "close": 116.22366,
        "direction_boundary": 94.229642,
        "core_momentum": 0.233409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252425
      },
      {
        "date": "2025-12-05",
        "close": 115.681894,
        "direction_boundary": 93.175503,
        "core_momentum": 0.241548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2025-12-12",
        "close": 119.454558,
        "direction_boundary": 93.386156,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251863
      },
      {
        "date": "2025-12-19",
        "close": 119.257552,
        "direction_boundary": 87.995363,
        "core_momentum": 0.355271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2025-12-26",
        "close": 118.568031,
        "direction_boundary": 90.379568,
        "core_momentum": 0.31189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248448
      },
      {
        "date": "2026-01-02",
        "close": 120.252432,
        "direction_boundary": 89.326304,
        "core_momentum": 0.346215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2432
      },
      {
        "date": "2026-01-09",
        "close": 123.207521,
        "direction_boundary": 89.479506,
        "core_momentum": 0.376936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2026-01-16",
        "close": 124.48806,
        "direction_boundary": 93.951088,
        "core_momentum": 0.325031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2026-01-23",
        "close": 125.039677,
        "direction_boundary": 98.336493,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2026-01-30",
        "close": 119.425007,
        "direction_boundary": 92.55312,
        "core_momentum": 0.29034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217914
      },
      {
        "date": "2026-02-06",
        "close": 123.906892,
        "direction_boundary": 89.441206,
        "core_momentum": 0.385345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2026-02-13",
        "close": 123.109018,
        "direction_boundary": 93.979813,
        "core_momentum": 0.309952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2026-02-20",
        "close": 121.227611,
        "direction_boundary": 93.271254,
        "core_momentum": 0.299732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202367
      },
      {
        "date": "2026-02-27",
        "close": 116.745726,
        "direction_boundary": 93.213804,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209077
      },
      {
        "date": "2026-03-06",
        "close": 110.186642,
        "direction_boundary": 93.788311,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222288
      },
      {
        "date": "2026-03-13",
        "close": 102.155922,
        "direction_boundary": 86.941041,
        "core_momentum": 0.175002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242379
      },
      {
        "date": "2026-03-20",
        "close": 99.604754,
        "direction_boundary": 86.044145,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243491
      },
      {
        "date": "2026-03-27",
        "close": 101.778706,
        "direction_boundary": 86.053789,
        "core_momentum": 0.182734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24694
      },
      {
        "date": "2026-04-03",
        "close": 104.518482,
        "direction_boundary": 77.817777,
        "core_momentum": 0.343118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248029
      },
      {
        "date": "2026-04-10",
        "close": 109.332944,
        "direction_boundary": 77.296999,
        "core_momentum": 0.414453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217156
      },
      {
        "date": "2026-04-17",
        "close": 118.048608,
        "direction_boundary": 83.266661,
        "core_momentum": 0.417718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241111
      },
      {
        "date": "2026-04-24",
        "close": 116.946741,
        "direction_boundary": 87.886157,
        "core_momentum": 0.330662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239801
      },
      {
        "date": "2026-05-01",
        "close": 115.318759,
        "direction_boundary": 90.943318,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240403
      },
      {
        "date": "2026-05-08",
        "close": 120.728823,
        "direction_boundary": 94.473038,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24193
      },
      {
        "date": "2026-05-15",
        "close": 114.008431,
        "direction_boundary": 98.321011,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254707
      },
      {
        "date": "2026-05-22",
        "close": 122.73,
        "direction_boundary": 97.879063,
        "core_momentum": 0.253894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272111
      },
      {
        "date": "2026-05-29",
        "close": 127.12,
        "direction_boundary": 99.850435,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2026-06-05",
        "close": 127.56,
        "direction_boundary": 102.569567,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2026-06-12",
        "close": 128.53,
        "direction_boundary": 105.434368,
        "core_momentum": 0.219052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272428
      },
      {
        "date": "2026-06-19",
        "close": 118.24,
        "direction_boundary": 106.046172,
        "core_momentum": 0.114986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297564
      },
      {
        "date": "2026-06-26",
        "close": 119.17,
        "direction_boundary": 109.833536,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297664
      },
      {
        "date": "2026-07-03",
        "close": 116.24,
        "direction_boundary": 114.339527,
        "core_momentum": 0.016621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298929
      },
      {
        "date": "2026-07-10",
        "close": 120.26,
        "direction_boundary": 114.261837,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2026-07-17",
        "close": 120.26,
        "direction_boundary": 108.842995,
        "core_momentum": 0.104894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300457
      },
      {
        "date": "2026-07-24",
        "close": 117.49,
        "direction_boundary": 113.960791,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301853
      },
      {
        "date": "2026-07-31",
        "close": 123.17,
        "direction_boundary": 107.124114,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2026-08-07",
        "close": 122.86,
        "direction_boundary": 109.153753,
        "core_momentum": 0.125568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.664391,
        "volume": 3221712
      },
      {
        "date": "2023-08-25",
        "close": 86.585811,
        "volume": 2243858
      },
      {
        "date": "2023-09-01",
        "close": 90.944126,
        "volume": 3167664
      },
      {
        "date": "2023-09-08",
        "close": 92.015683,
        "volume": 4260938
      },
      {
        "date": "2023-09-15",
        "close": 90.030667,
        "volume": 5389371
      },
      {
        "date": "2023-09-22",
        "close": 88.732059,
        "volume": 4171539
      },
      {
        "date": "2023-09-29",
        "close": 89.492672,
        "volume": 3104003
      },
      {
        "date": "2023-10-06",
        "close": 88.871195,
        "volume": 4540968
      },
      {
        "date": "2023-10-13",
        "close": 87.498381,
        "volume": 3621871
      },
      {
        "date": "2023-10-20",
        "close": 89.501948,
        "volume": 7417397
      },
      {
        "date": "2023-10-27",
        "close": 85.717432,
        "volume": 6641309
      },
      {
        "date": "2023-11-03",
        "close": 89.511224,
        "volume": 7059850
      },
      {
        "date": "2023-11-10",
        "close": 89.659636,
        "volume": 4484222
      },
      {
        "date": "2023-11-17",
        "close": 95.002482,
        "volume": 4043237
      },
      {
        "date": "2023-11-24",
        "close": 95.048861,
        "volume": 2202663
      },
      {
        "date": "2023-12-01",
        "close": 98.085101,
        "volume": 3031884
      },
      {
        "date": "2023-12-08",
        "close": 94.69545,
        "volume": 3134068
      },
      {
        "date": "2023-12-15",
        "close": 96.488323,
        "volume": 4276833
      },
      {
        "date": "2023-12-22",
        "close": 102.156417,
        "volume": 2321217
      },
      {
        "date": "2023-12-29",
        "close": 102.894109,
        "volume": 1214272
      },
      {
        "date": "2024-01-05",
        "close": 97.151313,
        "volume": 2274086
      },
      {
        "date": "2024-01-12",
        "close": 97.310057,
        "volume": 1776467
      },
      {
        "date": "2024-01-19",
        "close": 96.180173,
        "volume": 1970335
      },
      {
        "date": "2024-01-26",
        "close": 99.504459,
        "volume": 4802193
      },
      {
        "date": "2024-02-02",
        "close": 103.501072,
        "volume": 3999982
      },
      {
        "date": "2024-02-09",
        "close": 102.71669,
        "volume": 2494758
      },
      {
        "date": "2024-02-16",
        "close": 104.098696,
        "volume": 2215332
      },
      {
        "date": "2024-02-23",
        "close": 104.883078,
        "volume": 1891157
      },
      {
        "date": "2024-03-01",
        "close": 109.001083,
        "volume": 2437561
      },
      {
        "date": "2024-03-08",
        "close": 109.355923,
        "volume": 2878168
      },
      {
        "date": "2024-03-15",
        "close": 112.724567,
        "volume": 2973730
      },
      {
        "date": "2024-03-22",
        "close": 115.992762,
        "volume": 2212135
      },
      {
        "date": "2024-03-29",
        "close": 113.100221,
        "volume": 1854503
      },
      {
        "date": "2024-04-05",
        "close": 112.743349,
        "volume": 2171505
      },
      {
        "date": "2024-04-12",
        "close": 108.244885,
        "volume": 1849209
      },
      {
        "date": "2024-04-19",
        "close": 107.841056,
        "volume": 2351708
      },
      {
        "date": "2024-04-26",
        "close": 114.847015,
        "volume": 3966028
      },
      {
        "date": "2024-05-03",
        "close": 113.992401,
        "volume": 3209142
      },
      {
        "date": "2024-05-10",
        "close": 116.772245,
        "volume": 2300434
      },
      {
        "date": "2024-05-17",
        "close": 117.56112,
        "volume": 2053444
      },
      {
        "date": "2024-05-24",
        "close": 118.720193,
        "volume": 2117659
      },
      {
        "date": "2024-05-31",
        "close": 120.457608,
        "volume": 2707434
      },
      {
        "date": "2024-06-07",
        "close": 112.846976,
        "volume": 4073238
      },
      {
        "date": "2024-06-14",
        "close": 103.253425,
        "volume": 5630660
      },
      {
        "date": "2024-06-21",
        "close": 102.214753,
        "volume": 4735768
      },
      {
        "date": "2024-06-28",
        "close": 101.025002,
        "volume": 3562465
      },
      {
        "date": "2024-07-05",
        "close": 100.760613,
        "volume": 2432029
      },
      {
        "date": "2024-07-12",
        "close": 103.536699,
        "volume": 3827416
      },
      {
        "date": "2024-07-19",
        "close": 92.215176,
        "volume": 5469149
      },
      {
        "date": "2024-07-26",
        "close": 93.508795,
        "volume": 5928904
      },
      {
        "date": "2024-08-02",
        "close": 91.299256,
        "volume": 4172275
      },
      {
        "date": "2024-08-09",
        "close": 89.703479,
        "volume": 4922268
      },
      {
        "date": "2024-08-16",
        "close": 94.368059,
        "volume": 2825326
      },
      {
        "date": "2024-08-23",
        "close": 96.407633,
        "volume": 3369046
      },
      {
        "date": "2024-08-30",
        "close": 96.757005,
        "volume": 3220547
      },
      {
        "date": "2024-09-06",
        "close": 91.292096,
        "volume": 2656870
      },
      {
        "date": "2024-09-13",
        "close": 90.797751,
        "volume": 4155761
      },
      {
        "date": "2024-09-20",
        "close": 88.26899,
        "volume": 4800369
      },
      {
        "date": "2024-09-27",
        "close": 90.655152,
        "volume": 5777365
      },
      {
        "date": "2024-10-04",
        "close": 89.077053,
        "volume": 4124661
      },
      {
        "date": "2024-10-11",
        "close": 90.541073,
        "volume": 3061519
      },
      {
        "date": "2024-10-18",
        "close": 94.609907,
        "volume": 5810645
      },
      {
        "date": "2024-10-25",
        "close": 90.065742,
        "volume": 4361800
      },
      {
        "date": "2024-11-01",
        "close": 90.474526,
        "volume": 3668659
      },
      {
        "date": "2024-11-08",
        "close": 93.963457,
        "volume": 4322792
      },
      {
        "date": "2024-11-15",
        "close": 93.117367,
        "volume": 3229952
      },
      {
        "date": "2024-11-22",
        "close": 94.01099,
        "volume": 3168938
      },
      {
        "date": "2024-11-29",
        "close": 94.229642,
        "volume": 2678079
      },
      {
        "date": "2024-12-06",
        "close": 93.175503,
        "volume": 3832217
      },
      {
        "date": "2024-12-13",
        "close": 93.386156,
        "volume": 3261318
      },
      {
        "date": "2024-12-20",
        "close": 87.995363,
        "volume": 4065204
      },
      {
        "date": "2024-12-27",
        "close": 90.379568,
        "volume": 1521549
      },
      {
        "date": "2025-01-03",
        "close": 89.326304,
        "volume": 1649912
      },
      {
        "date": "2025-01-10",
        "close": 89.479506,
        "volume": 2309898
      },
      {
        "date": "2025-01-17",
        "close": 93.951088,
        "volume": 3403620
      },
      {
        "date": "2025-01-24",
        "close": 98.336493,
        "volume": 2519782
      },
      {
        "date": "2025-01-31",
        "close": 92.55312,
        "volume": 5024908
      },
      {
        "date": "2025-02-07",
        "close": 89.441206,
        "volume": 4681376
      },
      {
        "date": "2025-02-14",
        "close": 93.979813,
        "volume": 4545571
      },
      {
        "date": "2025-02-21",
        "close": 93.271254,
        "volume": 3062297
      },
      {
        "date": "2025-02-28",
        "close": 93.213804,
        "volume": 3175432
      },
      {
        "date": "2025-03-07",
        "close": 93.788311,
        "volume": 4686947
      },
      {
        "date": "2025-03-14",
        "close": 86.941041,
        "volume": 6256525
      },
      {
        "date": "2025-03-21",
        "close": 86.044145,
        "volume": 7365793
      },
      {
        "date": "2025-03-28",
        "close": 86.053789,
        "volume": 4539696
      },
      {
        "date": "2025-04-04",
        "close": 77.817777,
        "volume": 4930989
      },
      {
        "date": "2025-04-11",
        "close": 77.296999,
        "volume": 5023533
      },
      {
        "date": "2025-04-18",
        "close": 83.266661,
        "volume": 6197822
      },
      {
        "date": "2025-04-25",
        "close": 87.886157,
        "volume": 3413116
      },
      {
        "date": "2025-05-02",
        "close": 90.943318,
        "volume": 3022465
      },
      {
        "date": "2025-05-09",
        "close": 94.473038,
        "volume": 2619627
      },
      {
        "date": "2025-05-16",
        "close": 98.321011,
        "volume": 2697328
      },
      {
        "date": "2025-05-23",
        "close": 97.879063,
        "volume": 2243076
      },
      {
        "date": "2025-05-30",
        "close": 99.850435,
        "volume": 2442994
      },
      {
        "date": "2025-06-06",
        "close": 102.569567,
        "volume": 3426957
      },
      {
        "date": "2025-06-13",
        "close": 105.434368,
        "volume": 3365912
      },
      {
        "date": "2025-06-20",
        "close": 106.046172,
        "volume": 3959314
      },
      {
        "date": "2025-06-27",
        "close": 109.833536,
        "volume": 4240523
      },
      {
        "date": "2025-07-04",
        "close": 114.339527,
        "volume": 3203796
      },
      {
        "date": "2025-07-11",
        "close": 114.261837,
        "volume": 4034154
      },
      {
        "date": "2025-07-18",
        "close": 108.842995,
        "volume": 5431007
      },
      {
        "date": "2025-07-25",
        "close": 113.960791,
        "volume": 4003215
      },
      {
        "date": "2025-08-01",
        "close": 107.124114,
        "volume": 3908776
      },
      {
        "date": "2025-08-08",
        "close": 109.153753,
        "volume": 2688902
      },
      {
        "date": "2025-08-15",
        "close": 114.941621,
        "volume": 2947030
      },
      {
        "date": "2025-08-22",
        "close": 120.632377,
        "volume": 2303921
      },
      {
        "date": "2025-08-29",
        "close": 120.486709,
        "volume": 2936258
      },
      {
        "date": "2025-09-05",
        "close": 121.914254,
        "volume": 2610096
      },
      {
        "date": "2025-09-12",
        "close": 123.175537,
        "volume": 2368988
      },
      {
        "date": "2025-09-19",
        "close": 123.019098,
        "volume": 2773944
      },
      {
        "date": "2025-09-26",
        "close": 122.403123,
        "volume": 2791366
      },
      {
        "date": "2025-10-03",
        "close": 125.160346,
        "volume": 2722033
      },
      {
        "date": "2025-10-10",
        "close": 113.01683,
        "volume": 3167075
      },
      {
        "date": "2025-10-17",
        "close": 115.343849,
        "volume": 4842156
      },
      {
        "date": "2025-10-24",
        "close": 113.114604,
        "volume": 4240188
      },
      {
        "date": "2025-10-31",
        "close": 114.199894,
        "volume": 2978244
      },
      {
        "date": "2025-11-07",
        "close": 119.049479,
        "volume": 2862409
      },
      {
        "date": "2025-11-14",
        "close": 118.07174,
        "volume": 2383889
      },
      {
        "date": "2025-11-21",
        "close": 114.923421,
        "volume": 2924361
      },
      {
        "date": "2025-11-28",
        "close": 116.22366,
        "volume": 2565989
      },
      {
        "date": "2025-12-05",
        "close": 115.681894,
        "volume": 2572948
      },
      {
        "date": "2025-12-12",
        "close": 119.454558,
        "volume": 2886386
      },
      {
        "date": "2025-12-19",
        "close": 119.257552,
        "volume": 3412997
      },
      {
        "date": "2025-12-26",
        "close": 118.568031,
        "volume": 1301867
      },
      {
        "date": "2026-01-02",
        "close": 120.252432,
        "volume": 1566704
      },
      {
        "date": "2026-01-09",
        "close": 123.207521,
        "volume": 3136679
      },
      {
        "date": "2026-01-16",
        "close": 124.48806,
        "volume": 3533082
      },
      {
        "date": "2026-01-23",
        "close": 125.039677,
        "volume": 2818619
      },
      {
        "date": "2026-01-30",
        "close": 119.425007,
        "volume": 4871293
      },
      {
        "date": "2026-02-06",
        "close": 123.906892,
        "volume": 4280096
      },
      {
        "date": "2026-02-13",
        "close": 123.109018,
        "volume": 3270857
      },
      {
        "date": "2026-02-20",
        "close": 121.227611,
        "volume": 3165822
      },
      {
        "date": "2026-02-27",
        "close": 116.745726,
        "volume": 2960592
      },
      {
        "date": "2026-03-06",
        "close": 110.186642,
        "volume": 4038551
      },
      {
        "date": "2026-03-13",
        "close": 102.155922,
        "volume": 3886070
      },
      {
        "date": "2026-03-20",
        "close": 99.604754,
        "volume": 6420965
      },
      {
        "date": "2026-03-27",
        "close": 101.778706,
        "volume": 3519732
      },
      {
        "date": "2026-04-03",
        "close": 104.518482,
        "volume": 2564345
      },
      {
        "date": "2026-04-10",
        "close": 109.332944,
        "volume": 3510939
      },
      {
        "date": "2026-04-17",
        "close": 118.048608,
        "volume": 6346865
      },
      {
        "date": "2026-04-24",
        "close": 116.946741,
        "volume": 4359332
      },
      {
        "date": "2026-05-01",
        "close": 115.318759,
        "volume": 3595703
      },
      {
        "date": "2026-05-08",
        "close": 120.728823,
        "volume": 3498013
      },
      {
        "date": "2026-05-15",
        "close": 114.008431,
        "volume": 3402897
      },
      {
        "date": "2026-05-22",
        "close": 122.73,
        "volume": 4082322
      },
      {
        "date": "2026-05-29",
        "close": 127.12,
        "volume": 2779366
      },
      {
        "date": "2026-06-05",
        "close": 127.56,
        "volume": 3237220
      },
      {
        "date": "2026-06-12",
        "close": 128.53,
        "volume": 3751997
      },
      {
        "date": "2026-06-19",
        "close": 118.24,
        "volume": 3525281
      },
      {
        "date": "2026-06-26",
        "close": 119.17,
        "volume": 3783409
      },
      {
        "date": "2026-07-03",
        "close": 116.24,
        "volume": 2419650
      },
      {
        "date": "2026-07-10",
        "close": 120.26,
        "volume": 2992987
      },
      {
        "date": "2026-07-17",
        "close": 120.26,
        "volume": 5773906
      },
      {
        "date": "2026-07-24",
        "close": 117.49,
        "volume": 4173777
      },
      {
        "date": "2026-07-31",
        "close": 123.17,
        "volume": 3041712
      },
      {
        "date": "2026-08-07",
        "close": 122.86,
        "volume": 2765634
      }
    ],
    "sharemaestro_context": {
      "trend": 117.67336,
      "fair_value": 104.469317,
      "market_activity": 5.681877,
      "market_dynamics": 0.102215,
      "relative_strength": -7.336803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005671,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.00604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07728,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.222043
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.248511
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.078632
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.036493
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.101508
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165275
      }
    ]
  }
}