{
  "ticker": {
    "uuid": "ff525b4d-d13d-454b-b23f-619b2d19c280",
    "symbol": "7003",
    "name": "Y&G Corporation Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.495,
    "boundary_margin": -0.383838,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.667307,
    "volatility_stability": 0.6965,
    "risk_context": 0.1499,
    "current_regime": {
      "move": -0.322222,
      "interruption": 0.178571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 0.885,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40377
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "direction_boundary": 0.88,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "direction_boundary": 0.815,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403979
      },
      {
        "date": "2023-09-08",
        "close": 0.665,
        "direction_boundary": 0.805,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403818
      },
      {
        "date": "2023-09-15",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401986
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402349
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "direction_boundary": 0.715,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401889
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "direction_boundary": 0.71,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403761
      },
      {
        "date": "2023-10-13",
        "close": 0.64,
        "direction_boundary": 0.71,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40223
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400842
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398758
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 0.68,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434384
      },
      {
        "date": "2023-11-10",
        "close": 0.745,
        "direction_boundary": 0.73,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438884
      },
      {
        "date": "2023-11-17",
        "close": 0.785,
        "direction_boundary": 0.73,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444295
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "direction_boundary": 0.705,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444502
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "direction_boundary": 0.72,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433789
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 0.71,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452475
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "direction_boundary": 0.715,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427806
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "direction_boundary": 0.72,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425066
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "direction_boundary": 0.705,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42599
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "direction_boundary": 0.88,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482893
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "direction_boundary": 0.85,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482886
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482186
      },
      {
        "date": "2024-01-26",
        "close": 0.725,
        "direction_boundary": 0.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374363
      },
      {
        "date": "2024-02-02",
        "close": 0.725,
        "direction_boundary": 0.76,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374363
      },
      {
        "date": "2024-02-09",
        "close": 0.725,
        "direction_boundary": 0.76,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349519
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347019
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346174
      },
      {
        "date": "2024-03-01",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346174
      },
      {
        "date": "2024-03-08",
        "close": 0.655,
        "direction_boundary": 0.75,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371496
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387157
      },
      {
        "date": "2024-03-22",
        "close": 0.705,
        "direction_boundary": 0.72,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386647
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "direction_boundary": 0.705,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397421
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "direction_boundary": 0.705,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394939
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "direction_boundary": 0.72,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394939
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 0.735,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394192
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "direction_boundary": 0.71,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394192
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378101
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "direction_boundary": 0.7,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374252
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.705,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "direction_boundary": 0.705,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38943
      },
      {
        "date": "2024-05-31",
        "close": 0.66,
        "direction_boundary": 0.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396636
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366993
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "direction_boundary": 0.61,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378988
      },
      {
        "date": "2024-06-21",
        "close": 0.63,
        "direction_boundary": 0.64,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402284
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "direction_boundary": 0.64,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426648
      },
      {
        "date": "2024-07-05",
        "close": 0.655,
        "direction_boundary": 0.6,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365219
      },
      {
        "date": "2024-07-12",
        "close": 0.655,
        "direction_boundary": 0.605,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364959
      },
      {
        "date": "2024-07-19",
        "close": 0.655,
        "direction_boundary": 0.62,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364692
      },
      {
        "date": "2024-07-26",
        "close": 0.655,
        "direction_boundary": 0.77,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364418
      },
      {
        "date": "2024-08-02",
        "close": 0.655,
        "direction_boundary": 0.77,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364418
      },
      {
        "date": "2024-08-09",
        "close": 0.695,
        "direction_boundary": 0.7,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374811
      },
      {
        "date": "2024-08-16",
        "close": 0.685,
        "direction_boundary": 0.68,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375172
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421436
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 0.665,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403328
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383702
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 0.67,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "direction_boundary": 0.66,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389333
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 0.71,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366928
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "direction_boundary": 0.745,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363987
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "direction_boundary": 0.785,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2024-11-22",
        "close": 0.615,
        "direction_boundary": 0.78,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340443
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332847
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33541
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338559
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34762
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "direction_boundary": 0.84,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "direction_boundary": 0.715,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.725,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 0.725,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338584
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "direction_boundary": 0.725,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33763
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344332
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311418
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "direction_boundary": 0.72,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.655,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "direction_boundary": 0.705,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49469
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49469
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "direction_boundary": 0.66,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499803
      },
      {
        "date": "2025-05-23",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513085
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512332
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510535
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500675
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472666
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521735
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "direction_boundary": 0.655,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538592
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.655,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53538
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.655,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53538
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.655,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531437
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.655,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523496
      },
      {
        "date": "2025-08-08",
        "close": 0.495,
        "direction_boundary": 0.695,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567593
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "direction_boundary": 0.685,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562826
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.61,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562826
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53136
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531017
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 0.56,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523414
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449913
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43148
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.615,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415796
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415796
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415796
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419034
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419034
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356714
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352511
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345123
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.345123
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340071
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32605
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302357
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285178
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285178
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285178
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285178
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629375
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629375
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632722
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633878
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633878
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.54,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633878
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640417
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640417
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639767
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650579
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650579
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.415,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657031
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668086
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668086
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669026
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669026
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.495,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 25300
      },
      {
        "date": "2023-08-25",
        "close": 0.67,
        "volume": 1900
      },
      {
        "date": "2023-09-01",
        "close": 0.67,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 0.665,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 0.68,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 0.67,
        "volume": 6500
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "volume": 6600
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 0.64,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "volume": 1700
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 30100
      },
      {
        "date": "2023-11-10",
        "close": 0.745,
        "volume": 40800
      },
      {
        "date": "2023-11-17",
        "close": 0.785,
        "volume": 20600
      },
      {
        "date": "2023-11-24",
        "close": 0.78,
        "volume": 19800
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "volume": 33500
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 33800
      },
      {
        "date": "2023-12-15",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.84,
        "volume": 7500
      },
      {
        "date": "2024-01-05",
        "close": 0.71,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 0.715,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 0.72,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 0.725,
        "volume": 15100
      },
      {
        "date": "2024-02-02",
        "close": 0.725,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 0.725,
        "volume": 20700
      },
      {
        "date": "2024-02-16",
        "close": 0.72,
        "volume": 9300
      },
      {
        "date": "2024-02-23",
        "close": 0.72,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.655,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "volume": 44300
      },
      {
        "date": "2024-03-22",
        "close": 0.705,
        "volume": 10100
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 0.66,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 0.66,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 0.66,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 0.6,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 23900
      },
      {
        "date": "2024-05-24",
        "close": 0.7,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 0.66,
        "volume": 4300
      },
      {
        "date": "2024-06-07",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.7,
        "volume": 31000
      },
      {
        "date": "2024-06-21",
        "close": 0.63,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 0.69,
        "volume": 34800
      },
      {
        "date": "2024-07-05",
        "close": 0.655,
        "volume": 7100
      },
      {
        "date": "2024-07-12",
        "close": 0.655,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 0.655,
        "volume": 2600
      },
      {
        "date": "2024-07-26",
        "close": 0.655,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 0.655,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 0.695,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 0.685,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 0.61,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 30300
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 10400
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 31500
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.56,
        "volume": 10700
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 2000
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.615,
        "volume": 16600
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 0.58,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "volume": 29300
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 20400
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "volume": 12200
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 28300
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "volume": 35900
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 47300
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 0.51,
        "volume": 2400
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 600
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.55,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 77600
      },
      {
        "date": "2025-03-14",
        "close": 0.45,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 0.55,
        "volume": 5800
      },
      {
        "date": "2025-03-28",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 5700
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.54,
        "volume": 7400
      },
      {
        "date": "2025-05-30",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 5200
      },
      {
        "date": "2025-07-04",
        "close": 0.415,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 60700
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.495,
        "volume": 15700
      },
      {
        "date": "2025-08-15",
        "close": 0.48,
        "volume": 24500
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 10000
      },
      {
        "date": "2025-08-29",
        "close": 0.5,
        "volume": 1800
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 4100
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 24600
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "volume": 9700
      },
      {
        "date": "2025-10-17",
        "close": 0.46,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 0.46,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 0.46,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 0.46,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 0.46,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 0.46,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 10100
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 21700
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 6100
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 2500
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 8500
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 1800
      },
      {
        "date": "2026-02-20",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 8400
      },
      {
        "date": "2026-03-13",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 28000
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 1600
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 500
      },
      {
        "date": "2026-07-31",
        "close": 0.305,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.363667,
      "fair_value": 0.545865,
      "market_activity": -61.008827,
      "market_dynamics": 0.261301,
      "relative_strength": -27.340015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003546,
        "directional_follow_through": 0.4,
        "regime_survival": 0.925,
        "conditional_difference": 0.018471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.031746,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.039322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.09,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.230139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.061069
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.327869
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322222
      }
    ]
  }
}