{
  "ticker": {
    "uuid": "ff5553b2-b900-47cd-847b-f74340591ea7",
    "symbol": "8487",
    "name": "ELTA Technology Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.58714,
    "boundary_margin": 0.062881,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287268,
    "volatility_stability": 1.824,
    "risk_context": 0.3481,
    "current_regime": {
      "move": 0.101996,
      "interruption": -0.110976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.567,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.764721,
        "direction_boundary": 16.854515,
        "core_momentum": 1.359292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504393
      },
      {
        "date": "2023-08-11",
        "close": 41.234894,
        "direction_boundary": 18.015749,
        "core_momentum": 1.288825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504112
      },
      {
        "date": "2023-08-18",
        "close": 42.495049,
        "direction_boundary": 18.281176,
        "core_momentum": 1.324525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501002
      },
      {
        "date": "2023-08-25",
        "close": 47.955692,
        "direction_boundary": 17.186295,
        "core_momentum": 1.790345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514589
      },
      {
        "date": "2023-09-01",
        "close": 49.533199,
        "direction_boundary": 18.447067,
        "core_momentum": 1.685153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512944
      },
      {
        "date": "2023-09-08",
        "close": 48.508877,
        "direction_boundary": 18.513424,
        "core_momentum": 1.6202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46428
      },
      {
        "date": "2023-09-15",
        "close": 46.09441,
        "direction_boundary": 20.504112,
        "core_momentum": 1.248057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463055
      },
      {
        "date": "2023-09-22",
        "close": 50.996513,
        "direction_boundary": 19.608301,
        "core_momentum": 1.600761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472001
      },
      {
        "date": "2023-09-29",
        "close": 45.362751,
        "direction_boundary": 19.608301,
        "core_momentum": 1.313446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514268
      },
      {
        "date": "2023-10-06",
        "close": 46.240738,
        "direction_boundary": 17.617611,
        "core_momentum": 1.624688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514293
      },
      {
        "date": "2023-10-13",
        "close": 47.265064,
        "direction_boundary": 18.181641,
        "core_momentum": 1.599604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509142
      },
      {
        "date": "2023-10-20",
        "close": 49.460033,
        "direction_boundary": 17.982573,
        "core_momentum": 1.750442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504216
      },
      {
        "date": "2023-10-27",
        "close": 49.679527,
        "direction_boundary": 18.015749,
        "core_momentum": 1.757561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501475
      },
      {
        "date": "2023-11-03",
        "close": 48.362545,
        "direction_boundary": 18.712492,
        "core_momentum": 1.584506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474629
      },
      {
        "date": "2023-11-10",
        "close": 46.533401,
        "direction_boundary": 18.247995,
        "core_momentum": 1.550056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469354
      },
      {
        "date": "2023-11-17",
        "close": 46.826069,
        "direction_boundary": 17.551254,
        "core_momentum": 1.667961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2023-11-24",
        "close": 49.16737,
        "direction_boundary": 18.679314,
        "core_momentum": 1.632183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462195
      },
      {
        "date": "2023-12-01",
        "close": 48.143047,
        "direction_boundary": 17.71715,
        "core_momentum": 1.717313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466763
      },
      {
        "date": "2023-12-08",
        "close": 50.118526,
        "direction_boundary": 17.916218,
        "core_momentum": 1.797383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443797
      },
      {
        "date": "2023-12-15",
        "close": 49.094204,
        "direction_boundary": 19.110628,
        "core_momentum": 1.568948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2023-12-22",
        "close": 51.362339,
        "direction_boundary": 18.94474,
        "core_momentum": 1.711166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417772
      },
      {
        "date": "2023-12-29",
        "close": 51.216007,
        "direction_boundary": 18.181641,
        "core_momentum": 1.816908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408737
      },
      {
        "date": "2024-01-05",
        "close": 51.142845,
        "direction_boundary": 19.243341,
        "core_momentum": 1.657691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406425
      },
      {
        "date": "2024-01-12",
        "close": 48.728374,
        "direction_boundary": 19.044273,
        "core_momentum": 1.558689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2024-01-19",
        "close": 49.752697,
        "direction_boundary": 19.608301,
        "core_momentum": 1.537328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36238
      },
      {
        "date": "2024-01-26",
        "close": 49.240536,
        "direction_boundary": 19.243341,
        "core_momentum": 1.558835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349016
      },
      {
        "date": "2024-02-02",
        "close": 50.557518,
        "direction_boundary": 18.612957,
        "core_momentum": 1.716254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2024-02-09",
        "close": 51.069683,
        "direction_boundary": 18.911562,
        "core_momentum": 1.700448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339234
      },
      {
        "date": "2024-02-16",
        "close": 50.70385,
        "direction_boundary": 18.74567,
        "core_momentum": 1.70483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2024-02-23",
        "close": 50.70385,
        "direction_boundary": 18.878384,
        "core_momentum": 1.685815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295673
      },
      {
        "date": "2024-03-01",
        "close": 65.70282,
        "direction_boundary": 19.011097,
        "core_momentum": 2.456025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462314
      },
      {
        "date": "2024-03-08",
        "close": 60.215393,
        "direction_boundary": 23.125189,
        "core_momentum": 1.603888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480227
      },
      {
        "date": "2024-03-15",
        "close": 64.312675,
        "direction_boundary": 21.897598,
        "core_momentum": 1.936974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      },
      {
        "date": "2024-03-22",
        "close": 63.288353,
        "direction_boundary": 23.257902,
        "core_momentum": 1.721155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462781
      },
      {
        "date": "2024-03-29",
        "close": 63.068855,
        "direction_boundary": 23.987822,
        "core_momentum": 1.629203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426632
      },
      {
        "date": "2024-04-05",
        "close": 60.361725,
        "direction_boundary": 24.485497,
        "core_momentum": 1.465203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2024-04-12",
        "close": 59.264236,
        "direction_boundary": 23.855108,
        "core_momentum": 1.484342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435039
      },
      {
        "date": "2024-04-19",
        "close": 57.72776,
        "direction_boundary": 23.257902,
        "core_momentum": 1.482071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434301
      },
      {
        "date": "2024-04-26",
        "close": 58.166756,
        "direction_boundary": 24.98317,
        "core_momentum": 1.328238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434301
      },
      {
        "date": "2024-05-03",
        "close": 57.142433,
        "direction_boundary": 22.627518,
        "core_momentum": 1.525351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433103
      },
      {
        "date": "2024-05-10",
        "close": 60.947056,
        "direction_boundary": 25.215412,
        "core_momentum": 1.417056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435264
      },
      {
        "date": "2024-05-17",
        "close": 60.142231,
        "direction_boundary": 24.22007,
        "core_momentum": 1.483157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436477
      },
      {
        "date": "2024-05-24",
        "close": 62.922523,
        "direction_boundary": 24.817276,
        "core_momentum": 1.535432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435859
      },
      {
        "date": "2024-05-31",
        "close": 61.532383,
        "direction_boundary": 25.281771,
        "core_momentum": 1.433864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436043
      },
      {
        "date": "2024-06-07",
        "close": 63.035336,
        "direction_boundary": 28.69912,
        "core_momentum": 1.196421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43434
      },
      {
        "date": "2024-06-14",
        "close": 62.184559,
        "direction_boundary": 26.21076,
        "core_momentum": 1.372482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433491
      },
      {
        "date": "2024-06-21",
        "close": 62.88065,
        "direction_boundary": 26.21076,
        "core_momentum": 1.39904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430385
      },
      {
        "date": "2024-06-28",
        "close": 64.04081,
        "direction_boundary": 28.703407,
        "core_momentum": 1.231122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430339
      },
      {
        "date": "2024-07-05",
        "close": 64.968933,
        "direction_boundary": 30.453617,
        "core_momentum": 1.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430161
      },
      {
        "date": "2024-07-12",
        "close": 65.742378,
        "direction_boundary": 35.494213,
        "core_momentum": 0.8522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422073
      },
      {
        "date": "2024-07-19",
        "close": 64.272842,
        "direction_boundary": 34.26907,
        "core_momentum": 0.875535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42445
      },
      {
        "date": "2024-07-26",
        "close": 64.504875,
        "direction_boundary": 37.31443,
        "core_momentum": 0.728684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423562
      },
      {
        "date": "2024-08-02",
        "close": 58.626732,
        "direction_boundary": 39.764721,
        "core_momentum": 0.47434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44743
      },
      {
        "date": "2024-08-09",
        "close": 58.626732,
        "direction_boundary": 41.234894,
        "core_momentum": 0.421775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44745
      },
      {
        "date": "2024-08-16",
        "close": 57.002506,
        "direction_boundary": 42.495049,
        "core_momentum": 0.341392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449552
      },
      {
        "date": "2024-08-23",
        "close": 58.626732,
        "direction_boundary": 47.955692,
        "core_momentum": 0.222519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450676
      },
      {
        "date": "2024-08-30",
        "close": 58.317356,
        "direction_boundary": 49.533199,
        "core_momentum": 0.177339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263412
      },
      {
        "date": "2024-09-06",
        "close": 56.693134,
        "direction_boundary": 48.508877,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237873
      },
      {
        "date": "2024-09-13",
        "close": 57.621265,
        "direction_boundary": 46.09441,
        "core_momentum": 0.250071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218621
      },
      {
        "date": "2024-09-20",
        "close": 57.621265,
        "direction_boundary": 50.996513,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218016
      },
      {
        "date": "2024-09-27",
        "close": 56.461105,
        "direction_boundary": 45.362751,
        "core_momentum": 0.244658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219246
      },
      {
        "date": "2024-10-04",
        "close": 56.84782,
        "direction_boundary": 46.240738,
        "core_momentum": 0.229388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212081
      },
      {
        "date": "2024-10-11",
        "close": 56.461105,
        "direction_boundary": 47.265064,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210936
      },
      {
        "date": "2024-10-18",
        "close": 52.980621,
        "direction_boundary": 49.460033,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225443
      },
      {
        "date": "2024-10-25",
        "close": 50.04155,
        "direction_boundary": 49.679527,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236748
      },
      {
        "date": "2024-11-01",
        "close": 51.820461,
        "direction_boundary": 48.362545,
        "core_momentum": 0.0715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242621
      },
      {
        "date": "2024-11-08",
        "close": 52.980621,
        "direction_boundary": 46.533401,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225303
      },
      {
        "date": "2024-11-15",
        "close": 52.593903,
        "direction_boundary": 46.826069,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225036
      },
      {
        "date": "2024-11-22",
        "close": 53.831409,
        "direction_boundary": 49.16737,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217137
      },
      {
        "date": "2024-11-29",
        "close": 55.146252,
        "direction_boundary": 48.143047,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219692
      },
      {
        "date": "2024-12-06",
        "close": 54.914227,
        "direction_boundary": 50.118526,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215861
      },
      {
        "date": "2024-12-13",
        "close": 53.367344,
        "direction_boundary": 49.094204,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218
      },
      {
        "date": "2024-12-20",
        "close": 54.140781,
        "direction_boundary": 51.362339,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218555
      },
      {
        "date": "2024-12-27",
        "close": 55.146252,
        "direction_boundary": 51.216007,
        "core_momentum": 0.076739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218581
      },
      {
        "date": "2025-01-03",
        "close": 58.240013,
        "direction_boundary": 51.142845,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232643
      },
      {
        "date": "2025-01-10",
        "close": 56.461105,
        "direction_boundary": 48.728374,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234318
      },
      {
        "date": "2025-01-17",
        "close": 55.068909,
        "direction_boundary": 49.752697,
        "core_momentum": 0.106853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234678
      },
      {
        "date": "2025-01-24",
        "close": 55.378284,
        "direction_boundary": 49.240536,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234857
      },
      {
        "date": "2025-02-07",
        "close": 57.079857,
        "direction_boundary": 50.557518,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20116
      },
      {
        "date": "2025-02-14",
        "close": 56.538448,
        "direction_boundary": 51.069683,
        "core_momentum": 0.107084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201496
      },
      {
        "date": "2025-02-21",
        "close": 56.461105,
        "direction_boundary": 50.70385,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197788
      },
      {
        "date": "2025-02-28",
        "close": 59.400173,
        "direction_boundary": 50.70385,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206604
      },
      {
        "date": "2025-03-07",
        "close": 60.560337,
        "direction_boundary": 65.70282,
        "core_momentum": -0.078269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208041
      },
      {
        "date": "2025-03-14",
        "close": 61.875175,
        "direction_boundary": 60.215393,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205254
      },
      {
        "date": "2025-03-21",
        "close": 63.035336,
        "direction_boundary": 64.312675,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205573
      },
      {
        "date": "2025-03-28",
        "close": 61.488461,
        "direction_boundary": 63.288353,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209262
      },
      {
        "date": "2025-04-04",
        "close": 60.792362,
        "direction_boundary": 63.068855,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20767
      },
      {
        "date": "2025-04-11",
        "close": 60.947048,
        "direction_boundary": 60.361725,
        "core_momentum": 0.009697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20759
      },
      {
        "date": "2025-04-18",
        "close": 61.101742,
        "direction_boundary": 59.264236,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207139
      },
      {
        "date": "2025-04-25",
        "close": 60.792362,
        "direction_boundary": 57.72776,
        "core_momentum": 0.053087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184082
      },
      {
        "date": "2025-05-02",
        "close": 61.952518,
        "direction_boundary": 58.166756,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161353
      },
      {
        "date": "2025-05-09",
        "close": 63.963467,
        "direction_boundary": 57.142433,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160414
      },
      {
        "date": "2025-05-16",
        "close": 61.101742,
        "direction_boundary": 60.947056,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175463
      },
      {
        "date": "2025-05-23",
        "close": 61.488461,
        "direction_boundary": 60.142231,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2025-05-30",
        "close": 63.422062,
        "direction_boundary": 62.922523,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2025-06-06",
        "close": 63.262123,
        "direction_boundary": 61.532383,
        "core_momentum": 0.028111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174807
      },
      {
        "date": "2025-06-13",
        "close": 64.253181,
        "direction_boundary": 63.035336,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2025-06-20",
        "close": 63.344711,
        "direction_boundary": 62.184559,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-06-27",
        "close": 64.005417,
        "direction_boundary": 62.88065,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2025-07-04",
        "close": 63.840237,
        "direction_boundary": 64.04081,
        "core_momentum": -0.003132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16946
      },
      {
        "date": "2025-07-11",
        "close": 64.253181,
        "direction_boundary": 64.968933,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154101
      },
      {
        "date": "2025-07-18",
        "close": 66.152695,
        "direction_boundary": 65.742378,
        "core_momentum": 0.006241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2025-07-25",
        "close": 66.317863,
        "direction_boundary": 64.272842,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2025-08-01",
        "close": 68.58714,
        "direction_boundary": 64.504875,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2025-08-08",
        "close": 66.978577,
        "direction_boundary": 58.626732,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15019
      },
      {
        "date": "2025-08-15",
        "close": 66.648216,
        "direction_boundary": 58.626732,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2025-08-22",
        "close": 66.895981,
        "direction_boundary": 57.002506,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-08-29",
        "close": 66.648216,
        "direction_boundary": 58.626732,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-09-05",
        "close": 66.483047,
        "direction_boundary": 58.317356,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2025-09-12",
        "close": 66.235283,
        "direction_boundary": 56.693134,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2025-09-19",
        "close": 66.400459,
        "direction_boundary": 57.621265,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129523
      },
      {
        "date": "2025-09-26",
        "close": 66.317863,
        "direction_boundary": 57.621265,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2025-10-03",
        "close": 66.895981,
        "direction_boundary": 56.461105,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2025-10-10",
        "close": 66.235283,
        "direction_boundary": 56.84782,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-10-17",
        "close": 66.152695,
        "direction_boundary": 56.461105,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123828
      },
      {
        "date": "2025-10-24",
        "close": 64.088005,
        "direction_boundary": 52.980621,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132527
      },
      {
        "date": "2025-10-31",
        "close": 62.353664,
        "direction_boundary": 50.04155,
        "core_momentum": 0.246038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136254
      },
      {
        "date": "2025-11-07",
        "close": 62.931778,
        "direction_boundary": 51.820461,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129142
      },
      {
        "date": "2025-11-14",
        "close": 63.014362,
        "direction_boundary": 52.980621,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111527
      },
      {
        "date": "2025-11-21",
        "close": 62.931778,
        "direction_boundary": 52.593903,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111327
      },
      {
        "date": "2025-11-28",
        "close": 64.005417,
        "direction_boundary": 53.831409,
        "core_momentum": 0.188998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105279
      },
      {
        "date": "2025-12-05",
        "close": 63.179539,
        "direction_boundary": 55.146252,
        "core_momentum": 0.145672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106839
      },
      {
        "date": "2025-12-12",
        "close": 64.41835,
        "direction_boundary": 54.914227,
        "core_momentum": 0.173072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108098
      },
      {
        "date": "2025-12-19",
        "close": 64.996468,
        "direction_boundary": 53.367344,
        "core_momentum": 0.217907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106718
      },
      {
        "date": "2025-12-26",
        "close": 64.583534,
        "direction_boundary": 54.140781,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106299
      },
      {
        "date": "2026-01-02",
        "close": 65.079056,
        "direction_boundary": 55.146252,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10668
      },
      {
        "date": "2026-01-09",
        "close": 65.987518,
        "direction_boundary": 58.240013,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107962
      },
      {
        "date": "2026-01-16",
        "close": 66.483047,
        "direction_boundary": 56.461105,
        "core_momentum": 0.177502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2026-01-23",
        "close": 66.400459,
        "direction_boundary": 55.068909,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100574
      },
      {
        "date": "2026-01-30",
        "close": 66.648216,
        "direction_boundary": 55.378284,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088407
      },
      {
        "date": "2026-02-06",
        "close": 66.235283,
        "direction_boundary": 57.079857,
        "core_momentum": 0.160397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082585
      },
      {
        "date": "2026-02-13",
        "close": 68.217384,
        "direction_boundary": 56.538448,
        "core_momentum": 0.206566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2026-02-27",
        "close": 68.052208,
        "direction_boundary": 56.461105,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2026-03-06",
        "close": 68.217384,
        "direction_boundary": 59.400173,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091905
      },
      {
        "date": "2026-03-13",
        "close": 66.648216,
        "direction_boundary": 60.560337,
        "core_momentum": 0.100526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097768
      },
      {
        "date": "2026-03-20",
        "close": 65.987518,
        "direction_boundary": 61.875175,
        "core_momentum": 0.066462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098633
      },
      {
        "date": "2026-03-27",
        "close": 66.565636,
        "direction_boundary": 63.035336,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099342
      },
      {
        "date": "2026-04-03",
        "close": 66.400459,
        "direction_boundary": 61.488461,
        "core_momentum": 0.079885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099391
      },
      {
        "date": "2026-04-10",
        "close": 65.657166,
        "direction_boundary": 60.792362,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099772
      },
      {
        "date": "2026-04-17",
        "close": 65.574577,
        "direction_boundary": 60.947048,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098893
      },
      {
        "date": "2026-04-24",
        "close": 65.161644,
        "direction_boundary": 61.101742,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099231
      },
      {
        "date": "2026-05-01",
        "close": 63.675064,
        "direction_boundary": 60.792362,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094421
      },
      {
        "date": "2026-05-08",
        "close": 64.996468,
        "direction_boundary": 61.952518,
        "core_momentum": 0.049134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090136
      },
      {
        "date": "2026-05-15",
        "close": 64.583534,
        "direction_boundary": 63.963467,
        "core_momentum": 0.009694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09009
      },
      {
        "date": "2026-05-22",
        "close": 66.400459,
        "direction_boundary": 61.101742,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097433
      },
      {
        "date": "2026-05-29",
        "close": 66.648216,
        "direction_boundary": 61.488461,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09734
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "direction_boundary": 63.422062,
        "core_momentum": 0.261391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "direction_boundary": 63.262123,
        "core_momentum": 0.296194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "direction_boundary": 64.253181,
        "core_momentum": 0.223286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276603
      },
      {
        "date": "2026-06-26",
        "close": 77.699997,
        "direction_boundary": 63.344711,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "direction_boundary": 64.005417,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277208
      },
      {
        "date": "2026-07-10",
        "close": 78.599998,
        "direction_boundary": 63.840237,
        "core_momentum": 0.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277253
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 64.253181,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2026-07-24",
        "close": 75.400002,
        "direction_boundary": 66.152695,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283344
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 66.317863,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283575
      },
      {
        "date": "2026-08-07",
        "close": 72.900002,
        "direction_boundary": 68.58714,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.764721,
        "volume": 316774
      },
      {
        "date": "2023-08-11",
        "close": 41.234894,
        "volume": 181850
      },
      {
        "date": "2023-08-18",
        "close": 42.495049,
        "volume": 247915
      },
      {
        "date": "2023-08-25",
        "close": 47.955692,
        "volume": 467640
      },
      {
        "date": "2023-09-01",
        "close": 49.533199,
        "volume": 205034
      },
      {
        "date": "2023-09-08",
        "close": 48.508877,
        "volume": 43095
      },
      {
        "date": "2023-09-15",
        "close": 46.09441,
        "volume": 108836
      },
      {
        "date": "2023-09-22",
        "close": 50.996513,
        "volume": 245204
      },
      {
        "date": "2023-09-29",
        "close": 45.362751,
        "volume": 136943
      },
      {
        "date": "2023-10-06",
        "close": 46.240738,
        "volume": 53869
      },
      {
        "date": "2023-10-13",
        "close": 47.265064,
        "volume": 97077
      },
      {
        "date": "2023-10-20",
        "close": 49.460033,
        "volume": 119126
      },
      {
        "date": "2023-10-27",
        "close": 49.679527,
        "volume": 128319
      },
      {
        "date": "2023-11-03",
        "close": 48.362545,
        "volume": 164304
      },
      {
        "date": "2023-11-10",
        "close": 46.533401,
        "volume": 107267
      },
      {
        "date": "2023-11-17",
        "close": 46.826069,
        "volume": 125625
      },
      {
        "date": "2023-11-24",
        "close": 49.16737,
        "volume": 221399
      },
      {
        "date": "2023-12-01",
        "close": 48.143047,
        "volume": 161596
      },
      {
        "date": "2023-12-08",
        "close": 50.118526,
        "volume": 611139
      },
      {
        "date": "2023-12-15",
        "close": 49.094204,
        "volume": 233301
      },
      {
        "date": "2023-12-22",
        "close": 51.362339,
        "volume": 289704
      },
      {
        "date": "2023-12-29",
        "close": 51.216007,
        "volume": 238825
      },
      {
        "date": "2024-01-05",
        "close": 51.142845,
        "volume": 97588
      },
      {
        "date": "2024-01-12",
        "close": 48.728374,
        "volume": 86281
      },
      {
        "date": "2024-01-19",
        "close": 49.752697,
        "volume": 148963
      },
      {
        "date": "2024-01-26",
        "close": 49.240536,
        "volume": 128565
      },
      {
        "date": "2024-02-02",
        "close": 50.557518,
        "volume": 202380
      },
      {
        "date": "2024-02-09",
        "close": 51.069683,
        "volume": 77370
      },
      {
        "date": "2024-02-16",
        "close": 50.70385,
        "volume": 109307
      },
      {
        "date": "2024-02-23",
        "close": 50.70385,
        "volume": 278769
      },
      {
        "date": "2024-03-01",
        "close": 65.70282,
        "volume": 1280452
      },
      {
        "date": "2024-03-08",
        "close": 60.215393,
        "volume": 1348552
      },
      {
        "date": "2024-03-15",
        "close": 64.312675,
        "volume": 712016
      },
      {
        "date": "2024-03-22",
        "close": 63.288353,
        "volume": 332457
      },
      {
        "date": "2024-03-29",
        "close": 63.068855,
        "volume": 891559
      },
      {
        "date": "2024-04-05",
        "close": 60.361725,
        "volume": 409305
      },
      {
        "date": "2024-04-12",
        "close": 59.264236,
        "volume": 262033
      },
      {
        "date": "2024-04-19",
        "close": 57.72776,
        "volume": 145568
      },
      {
        "date": "2024-04-26",
        "close": 58.166756,
        "volume": 52112
      },
      {
        "date": "2024-05-03",
        "close": 57.142433,
        "volume": 107814
      },
      {
        "date": "2024-05-10",
        "close": 60.947056,
        "volume": 105612
      },
      {
        "date": "2024-05-17",
        "close": 60.142231,
        "volume": 212405
      },
      {
        "date": "2024-05-24",
        "close": 62.922523,
        "volume": 274376
      },
      {
        "date": "2024-05-31",
        "close": 61.532383,
        "volume": 180259
      },
      {
        "date": "2024-06-07",
        "close": 63.035336,
        "volume": 268218
      },
      {
        "date": "2024-06-14",
        "close": 62.184559,
        "volume": 53668
      },
      {
        "date": "2024-06-21",
        "close": 62.88065,
        "volume": 116081
      },
      {
        "date": "2024-06-28",
        "close": 64.04081,
        "volume": 69282
      },
      {
        "date": "2024-07-05",
        "close": 64.968933,
        "volume": 156467
      },
      {
        "date": "2024-07-12",
        "close": 65.742378,
        "volume": 225576
      },
      {
        "date": "2024-07-19",
        "close": 64.272842,
        "volume": 150391
      },
      {
        "date": "2024-07-26",
        "close": 64.504875,
        "volume": 76992
      },
      {
        "date": "2024-08-02",
        "close": 58.626732,
        "volume": 216057
      },
      {
        "date": "2024-08-09",
        "close": 58.626732,
        "volume": 229093
      },
      {
        "date": "2024-08-16",
        "close": 57.002506,
        "volume": 94242
      },
      {
        "date": "2024-08-23",
        "close": 58.626732,
        "volume": 58265
      },
      {
        "date": "2024-08-30",
        "close": 58.317356,
        "volume": 39905
      },
      {
        "date": "2024-09-06",
        "close": 56.693134,
        "volume": 57942
      },
      {
        "date": "2024-09-13",
        "close": 57.621265,
        "volume": 54648
      },
      {
        "date": "2024-09-20",
        "close": 57.621265,
        "volume": 24078
      },
      {
        "date": "2024-09-27",
        "close": 56.461105,
        "volume": 73040
      },
      {
        "date": "2024-10-04",
        "close": 56.84782,
        "volume": 53250
      },
      {
        "date": "2024-10-11",
        "close": 56.461105,
        "volume": 116063
      },
      {
        "date": "2024-10-18",
        "close": 52.980621,
        "volume": 196988
      },
      {
        "date": "2024-10-25",
        "close": 50.04155,
        "volume": 129288
      },
      {
        "date": "2024-11-01",
        "close": 51.820461,
        "volume": 36451
      },
      {
        "date": "2024-11-08",
        "close": 52.980621,
        "volume": 146260
      },
      {
        "date": "2024-11-15",
        "close": 52.593903,
        "volume": 100715
      },
      {
        "date": "2024-11-22",
        "close": 53.831409,
        "volume": 22263
      },
      {
        "date": "2024-11-29",
        "close": 55.146252,
        "volume": 106571
      },
      {
        "date": "2024-12-06",
        "close": 54.914227,
        "volume": 51268
      },
      {
        "date": "2024-12-13",
        "close": 53.367344,
        "volume": 150917
      },
      {
        "date": "2024-12-20",
        "close": 54.140781,
        "volume": 46726
      },
      {
        "date": "2024-12-27",
        "close": 55.146252,
        "volume": 31127
      },
      {
        "date": "2025-01-03",
        "close": 58.240013,
        "volume": 97649
      },
      {
        "date": "2025-01-10",
        "close": 56.461105,
        "volume": 53325
      },
      {
        "date": "2025-01-17",
        "close": 55.068909,
        "volume": 65966
      },
      {
        "date": "2025-01-24",
        "close": 55.378284,
        "volume": 28320
      },
      {
        "date": "2025-02-07",
        "close": 57.079857,
        "volume": 158283
      },
      {
        "date": "2025-02-14",
        "close": 56.538448,
        "volume": 141425
      },
      {
        "date": "2025-02-21",
        "close": 56.461105,
        "volume": 184595
      },
      {
        "date": "2025-02-28",
        "close": 59.400173,
        "volume": 351685
      },
      {
        "date": "2025-03-07",
        "close": 60.560337,
        "volume": 628910
      },
      {
        "date": "2025-03-14",
        "close": 61.875175,
        "volume": 348530
      },
      {
        "date": "2025-03-21",
        "close": 63.035336,
        "volume": 364635
      },
      {
        "date": "2025-03-28",
        "close": 61.488461,
        "volume": 141424
      },
      {
        "date": "2025-04-04",
        "close": 60.792362,
        "volume": 150888
      },
      {
        "date": "2025-04-11",
        "close": 60.947048,
        "volume": 278991
      },
      {
        "date": "2025-04-18",
        "close": 61.101742,
        "volume": 98392
      },
      {
        "date": "2025-04-25",
        "close": 60.792362,
        "volume": 92710
      },
      {
        "date": "2025-05-02",
        "close": 61.952518,
        "volume": 62379
      },
      {
        "date": "2025-05-09",
        "close": 63.963467,
        "volume": 173038
      },
      {
        "date": "2025-05-16",
        "close": 61.101742,
        "volume": 220696
      },
      {
        "date": "2025-05-23",
        "close": 61.488461,
        "volume": 115777
      },
      {
        "date": "2025-05-30",
        "close": 63.422062,
        "volume": 106523
      },
      {
        "date": "2025-06-06",
        "close": 63.262123,
        "volume": 278381
      },
      {
        "date": "2025-06-13",
        "close": 64.253181,
        "volume": 39084
      },
      {
        "date": "2025-06-20",
        "close": 63.344711,
        "volume": 116485
      },
      {
        "date": "2025-06-27",
        "close": 64.005417,
        "volume": 135042
      },
      {
        "date": "2025-07-04",
        "close": 63.840237,
        "volume": 170854
      },
      {
        "date": "2025-07-11",
        "close": 64.253181,
        "volume": 153896
      },
      {
        "date": "2025-07-18",
        "close": 66.152695,
        "volume": 188811
      },
      {
        "date": "2025-07-25",
        "close": 66.317863,
        "volume": 67975
      },
      {
        "date": "2025-08-01",
        "close": 68.58714,
        "volume": 86298
      },
      {
        "date": "2025-08-08",
        "close": 66.978577,
        "volume": 117598
      },
      {
        "date": "2025-08-15",
        "close": 66.648216,
        "volume": 140712
      },
      {
        "date": "2025-08-22",
        "close": 66.895981,
        "volume": 176386
      },
      {
        "date": "2025-08-29",
        "close": 66.648216,
        "volume": 142589
      },
      {
        "date": "2025-09-05",
        "close": 66.483047,
        "volume": 68965
      },
      {
        "date": "2025-09-12",
        "close": 66.235283,
        "volume": 59988
      },
      {
        "date": "2025-09-19",
        "close": 66.400459,
        "volume": 54266
      },
      {
        "date": "2025-09-26",
        "close": 66.317863,
        "volume": 69003
      },
      {
        "date": "2025-10-03",
        "close": 66.895981,
        "volume": 42173
      },
      {
        "date": "2025-10-10",
        "close": 66.235283,
        "volume": 21598
      },
      {
        "date": "2025-10-17",
        "close": 66.152695,
        "volume": 85926
      },
      {
        "date": "2025-10-24",
        "close": 64.088005,
        "volume": 243138
      },
      {
        "date": "2025-10-31",
        "close": 62.353664,
        "volume": 128193
      },
      {
        "date": "2025-11-07",
        "close": 62.931778,
        "volume": 90450
      },
      {
        "date": "2025-11-14",
        "close": 63.014362,
        "volume": 109669
      },
      {
        "date": "2025-11-21",
        "close": 62.931778,
        "volume": 64465
      },
      {
        "date": "2025-11-28",
        "close": 64.005417,
        "volume": 64526
      },
      {
        "date": "2025-12-05",
        "close": 63.179539,
        "volume": 76880
      },
      {
        "date": "2025-12-12",
        "close": 64.41835,
        "volume": 54269
      },
      {
        "date": "2025-12-19",
        "close": 64.996468,
        "volume": 40702
      },
      {
        "date": "2025-12-26",
        "close": 64.583534,
        "volume": 42961
      },
      {
        "date": "2026-01-02",
        "close": 65.079056,
        "volume": 86042
      },
      {
        "date": "2026-01-09",
        "close": 65.987518,
        "volume": 142462
      },
      {
        "date": "2026-01-16",
        "close": 66.483047,
        "volume": 119844
      },
      {
        "date": "2026-01-23",
        "close": 66.400459,
        "volume": 130074
      },
      {
        "date": "2026-01-30",
        "close": 66.648216,
        "volume": 165126
      },
      {
        "date": "2026-02-06",
        "close": 66.235283,
        "volume": 52348
      },
      {
        "date": "2026-02-13",
        "close": 68.217384,
        "volume": 101755
      },
      {
        "date": "2026-02-27",
        "close": 68.052208,
        "volume": 101908
      },
      {
        "date": "2026-03-06",
        "close": 68.217384,
        "volume": 216138
      },
      {
        "date": "2026-03-13",
        "close": 66.648216,
        "volume": 125523
      },
      {
        "date": "2026-03-20",
        "close": 65.987518,
        "volume": 119877
      },
      {
        "date": "2026-03-27",
        "close": 66.565636,
        "volume": 90470
      },
      {
        "date": "2026-04-03",
        "close": 66.400459,
        "volume": 79142
      },
      {
        "date": "2026-04-10",
        "close": 65.657166,
        "volume": 218216
      },
      {
        "date": "2026-04-17",
        "close": 65.574577,
        "volume": 207805
      },
      {
        "date": "2026-04-24",
        "close": 65.161644,
        "volume": 195596
      },
      {
        "date": "2026-05-01",
        "close": 63.675064,
        "volume": 206902
      },
      {
        "date": "2026-05-08",
        "close": 64.996468,
        "volume": 523511
      },
      {
        "date": "2026-05-15",
        "close": 64.583534,
        "volume": 339340
      },
      {
        "date": "2026-05-22",
        "close": 66.400459,
        "volume": 132279
      },
      {
        "date": "2026-05-29",
        "close": 66.648216,
        "volume": 377997
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "volume": 398137
      },
      {
        "date": "2026-06-12",
        "close": 82.0,
        "volume": 675326
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "volume": 302152
      },
      {
        "date": "2026-06-26",
        "close": 77.699997,
        "volume": 166239
      },
      {
        "date": "2026-07-03",
        "close": 78.300003,
        "volume": 164004
      },
      {
        "date": "2026-07-10",
        "close": 78.599998,
        "volume": 131000
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 239407
      },
      {
        "date": "2026-07-24",
        "close": 75.400002,
        "volume": 174104
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 104064
      },
      {
        "date": "2026-08-07",
        "close": 72.900002,
        "volume": 183163
      }
    ],
    "sharemaestro_context": {
      "trend": 69.968015,
      "fair_value": 60.303132,
      "market_activity": 16.610626,
      "market_dynamics": 0.287948,
      "relative_strength": -21.475389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0,
        "directional_follow_through": 0.4906,
        "regime_survival": 0.9623,
        "conditional_difference": -0.014458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03125,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.042279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.162789,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.272863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068273,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.066313
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 3.714707
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.035583
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.050181
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006468
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101996
      }
    ]
  }
}