{
  "ticker": {
    "uuid": "ff559549-476a-48c8-98e2-af16969880b7",
    "symbol": "ZSILUS",
    "name": "Swisscanto (CH) Silver ETF EA USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 567.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.350006,
    "boundary_margin": 0.637938,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48947,
    "volatility_stability": 0.7572,
    "risk_context": 0.2043,
    "current_regime": {
      "move": 1.789086,
      "interruption": -0.446123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.050003,
        "direction_boundary": 175.160004,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263103
      },
      {
        "date": "2023-08-25",
        "close": 220.800003,
        "direction_boundary": 174.080002,
        "core_momentum": 0.268382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2023-09-01",
        "close": 225.0,
        "direction_boundary": 167.559998,
        "core_momentum": 0.342803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2023-09-08",
        "close": 208.800003,
        "direction_boundary": 171.179993,
        "core_momentum": 0.219769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292323
      },
      {
        "date": "2023-09-15",
        "close": 211.199997,
        "direction_boundary": 177.580002,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268988
      },
      {
        "date": "2023-09-22",
        "close": 215.050003,
        "direction_boundary": 172.279999,
        "core_momentum": 0.248259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263631
      },
      {
        "date": "2023-09-29",
        "close": 212.300003,
        "direction_boundary": 177.020004,
        "core_momentum": 0.1993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261219
      },
      {
        "date": "2023-10-06",
        "close": 196.380005,
        "direction_boundary": 184.639999,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277512
      },
      {
        "date": "2023-10-13",
        "close": 206.350006,
        "direction_boundary": 170.279999,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2814
      },
      {
        "date": "2023-10-20",
        "close": 215.300003,
        "direction_boundary": 171.880005,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286222
      },
      {
        "date": "2023-10-27",
        "close": 207.899994,
        "direction_boundary": 176.600006,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289762
      },
      {
        "date": "2023-11-03",
        "close": 210.350006,
        "direction_boundary": 190.240005,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289868
      },
      {
        "date": "2023-11-10",
        "close": 203.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284416
      },
      {
        "date": "2023-11-17",
        "close": 216.699997,
        "direction_boundary": 193.259995,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298832
      },
      {
        "date": "2023-11-24",
        "close": 220.0,
        "direction_boundary": 195.839996,
        "core_momentum": 0.123366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298559
      },
      {
        "date": "2023-12-01",
        "close": 230.300003,
        "direction_boundary": 209.5,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30335
      },
      {
        "date": "2023-12-08",
        "close": 211.100006,
        "direction_boundary": 212.550003,
        "core_momentum": -0.006822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325619
      },
      {
        "date": "2023-12-15",
        "close": 218.949997,
        "direction_boundary": 212.600006,
        "core_momentum": 0.029868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329537
      },
      {
        "date": "2023-12-22",
        "close": 222.850006,
        "direction_boundary": 217.100006,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312743
      },
      {
        "date": "2023-12-29",
        "close": 217.649994,
        "direction_boundary": 220.0,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314905
      },
      {
        "date": "2024-01-05",
        "close": 211.800003,
        "direction_boundary": 214.550003,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316442
      },
      {
        "date": "2024-01-12",
        "close": 212.0,
        "direction_boundary": 220.449997,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294058
      },
      {
        "date": "2024-01-19",
        "close": 204.800003,
        "direction_boundary": 220.449997,
        "core_momentum": -0.070991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297326
      },
      {
        "date": "2024-01-26",
        "close": 207.050003,
        "direction_boundary": 220.449997,
        "core_momentum": -0.060785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2024-02-02",
        "close": 205.649994,
        "direction_boundary": 206.350006,
        "core_momentum": -0.003392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293578
      },
      {
        "date": "2024-02-09",
        "close": 203.399994,
        "direction_boundary": 202.350006,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290624
      },
      {
        "date": "2024-02-16",
        "close": 208.199997,
        "direction_boundary": 197.600006,
        "core_momentum": 0.053644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292526
      },
      {
        "date": "2024-02-23",
        "close": 207.75,
        "direction_boundary": 191.0,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277542
      },
      {
        "date": "2024-03-01",
        "close": 208.699997,
        "direction_boundary": 192.479996,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276064
      },
      {
        "date": "2024-03-08",
        "close": 220.0,
        "direction_boundary": 188.539993,
        "core_momentum": 0.166861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266139
      },
      {
        "date": "2024-03-15",
        "close": 230.399994,
        "direction_boundary": 205.050003,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27288
      },
      {
        "date": "2024-03-22",
        "close": 224.199997,
        "direction_boundary": 213.899994,
        "core_momentum": 0.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275223
      },
      {
        "date": "2024-03-29",
        "close": 225.25,
        "direction_boundary": 219.850006,
        "core_momentum": 0.024562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274452
      },
      {
        "date": "2024-04-05",
        "close": 249.0,
        "direction_boundary": 226.699997,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281431
      },
      {
        "date": "2024-04-12",
        "close": 266.299988,
        "direction_boundary": 235.600006,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-04-19",
        "close": 258.950012,
        "direction_boundary": 228.350006,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2024-04-26",
        "close": 248.199997,
        "direction_boundary": 228.300003,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290436
      },
      {
        "date": "2024-05-03",
        "close": 239.0,
        "direction_boundary": 230.75,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296803
      },
      {
        "date": "2024-05-10",
        "close": 255.75,
        "direction_boundary": 218.550003,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303131
      },
      {
        "date": "2024-05-17",
        "close": 278.049988,
        "direction_boundary": 215.0,
        "core_momentum": 0.293256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310903
      },
      {
        "date": "2024-05-24",
        "close": 275.600006,
        "direction_boundary": 211.600006,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2024-05-31",
        "close": 274.799988,
        "direction_boundary": 216.699997,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307522
      },
      {
        "date": "2024-06-07",
        "close": 265.5,
        "direction_boundary": 222.149994,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283093
      },
      {
        "date": "2024-06-14",
        "close": 263.899994,
        "direction_boundary": 219.449997,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2024-06-21",
        "close": 268.649994,
        "direction_boundary": 203.899994,
        "core_momentum": 0.317558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280924
      },
      {
        "date": "2024-06-28",
        "close": 265.100006,
        "direction_boundary": 205.399994,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279021
      },
      {
        "date": "2024-07-05",
        "close": 283.299988,
        "direction_boundary": 209.449997,
        "core_momentum": 0.35259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285779
      },
      {
        "date": "2024-07-12",
        "close": 280.350006,
        "direction_boundary": 227.25,
        "core_momentum": 0.233663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2024-07-19",
        "close": 264.799988,
        "direction_boundary": 225.600006,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2024-07-26",
        "close": 250.850006,
        "direction_boundary": 221.300003,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2024-08-02",
        "close": 255.550003,
        "direction_boundary": 213.75,
        "core_momentum": 0.195556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308392
      },
      {
        "date": "2024-08-09",
        "close": 248.550003,
        "direction_boundary": 207.0,
        "core_momentum": 0.200725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31136
      },
      {
        "date": "2024-08-16",
        "close": 257.600006,
        "direction_boundary": 207.050003,
        "core_momentum": 0.244144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313081
      },
      {
        "date": "2024-08-23",
        "close": 270.799988,
        "direction_boundary": 220.800003,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317943
      },
      {
        "date": "2024-08-30",
        "close": 262.850006,
        "direction_boundary": 225.0,
        "core_momentum": 0.168222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322695
      },
      {
        "date": "2024-09-06",
        "close": 259.100006,
        "direction_boundary": 208.800003,
        "core_momentum": 0.2409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317836
      },
      {
        "date": "2024-09-13",
        "close": 278.899994,
        "direction_boundary": 211.199997,
        "core_momentum": 0.320549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2024-09-20",
        "close": 281.75,
        "direction_boundary": 215.050003,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323047
      },
      {
        "date": "2024-09-27",
        "close": 289.5,
        "direction_boundary": 212.300003,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323975
      },
      {
        "date": "2024-10-04",
        "close": 297.299988,
        "direction_boundary": 196.380005,
        "core_momentum": 0.513902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29783
      },
      {
        "date": "2024-10-11",
        "close": 285.299988,
        "direction_boundary": 206.350006,
        "core_momentum": 0.382602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291765
      },
      {
        "date": "2024-10-18",
        "close": 294.799988,
        "direction_boundary": 215.300003,
        "core_momentum": 0.369252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2024-10-25",
        "close": 307.100006,
        "direction_boundary": 207.899994,
        "core_momentum": 0.477153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286931
      },
      {
        "date": "2024-11-01",
        "close": 295.399994,
        "direction_boundary": 210.350006,
        "core_momentum": 0.404326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2024-11-08",
        "close": 287.799988,
        "direction_boundary": 203.0,
        "core_momentum": 0.417734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277654
      },
      {
        "date": "2024-11-15",
        "close": 278.5,
        "direction_boundary": 216.699997,
        "core_momentum": 0.285187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257572
      },
      {
        "date": "2024-11-22",
        "close": 282.850006,
        "direction_boundary": 220.0,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2024-11-29",
        "close": 277.25,
        "direction_boundary": 230.300003,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2597
      },
      {
        "date": "2024-12-06",
        "close": 282.200012,
        "direction_boundary": 211.100006,
        "core_momentum": 0.336807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2024-12-13",
        "close": 274.5,
        "direction_boundary": 218.949997,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258929
      },
      {
        "date": "2024-12-20",
        "close": 265.75,
        "direction_boundary": 222.850006,
        "core_momentum": 0.192506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261948
      },
      {
        "date": "2024-12-27",
        "close": 265.850006,
        "direction_boundary": 217.649994,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261289
      },
      {
        "date": "2025-01-03",
        "close": 269.149994,
        "direction_boundary": 211.800003,
        "core_momentum": 0.270774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244043
      },
      {
        "date": "2025-01-10",
        "close": 275.649994,
        "direction_boundary": 212.0,
        "core_momentum": 0.300236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246286
      },
      {
        "date": "2025-01-17",
        "close": 274.549988,
        "direction_boundary": 204.800003,
        "core_momentum": 0.340576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232589
      },
      {
        "date": "2025-01-24",
        "close": 279.049988,
        "direction_boundary": 207.050003,
        "core_momentum": 0.347742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219079
      },
      {
        "date": "2025-01-31",
        "close": 284.25,
        "direction_boundary": 205.649994,
        "core_momentum": 0.382203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219066
      },
      {
        "date": "2025-02-07",
        "close": 291.649994,
        "direction_boundary": 203.399994,
        "core_momentum": 0.433874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2025-02-14",
        "close": 295.25,
        "direction_boundary": 208.199997,
        "core_momentum": 0.418108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212017
      },
      {
        "date": "2025-02-21",
        "close": 296.799988,
        "direction_boundary": 207.75,
        "core_momentum": 0.42864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2025-02-28",
        "close": 281.600006,
        "direction_boundary": 208.699997,
        "core_momentum": 0.349305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211729
      },
      {
        "date": "2025-03-07",
        "close": 292.200012,
        "direction_boundary": 220.0,
        "core_momentum": 0.328182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2025-03-14",
        "close": 303.5,
        "direction_boundary": 230.399994,
        "core_momentum": 0.317274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2025-03-21",
        "close": 297.5,
        "direction_boundary": 224.199997,
        "core_momentum": 0.32694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2025-03-28",
        "close": 309.450012,
        "direction_boundary": 225.25,
        "core_momentum": 0.373807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2025-04-04",
        "close": 269.549988,
        "direction_boundary": 249.0,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278793
      },
      {
        "date": "2025-04-11",
        "close": 291.100006,
        "direction_boundary": 266.299988,
        "core_momentum": 0.093128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      },
      {
        "date": "2025-04-18",
        "close": 294.600006,
        "direction_boundary": 258.950012,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291616
      },
      {
        "date": "2025-04-25",
        "close": 297.850006,
        "direction_boundary": 248.199997,
        "core_momentum": 0.20004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286124
      },
      {
        "date": "2025-05-02",
        "close": 291.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.217573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28282
      },
      {
        "date": "2025-05-09",
        "close": 296.5,
        "direction_boundary": 255.75,
        "core_momentum": 0.159335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2025-05-16",
        "close": 292.149994,
        "direction_boundary": 278.049988,
        "core_momentum": 0.05071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278298
      },
      {
        "date": "2025-05-23",
        "close": 301.149994,
        "direction_boundary": 275.600006,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280507
      },
      {
        "date": "2025-05-30",
        "close": 300.600006,
        "direction_boundary": 274.799988,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27873
      },
      {
        "date": "2025-06-06",
        "close": 326.700012,
        "direction_boundary": 265.5,
        "core_momentum": 0.230509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2025-06-13",
        "close": 328.950012,
        "direction_boundary": 263.899994,
        "core_momentum": 0.246495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295765
      },
      {
        "date": "2025-06-20",
        "close": 325.950012,
        "direction_boundary": 268.649994,
        "core_momentum": 0.213289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2025-06-27",
        "close": 327.850006,
        "direction_boundary": 265.100006,
        "core_momentum": 0.236703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291121
      },
      {
        "date": "2025-07-04",
        "close": 334.950012,
        "direction_boundary": 283.299988,
        "core_momentum": 0.182316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291661
      },
      {
        "date": "2025-07-11",
        "close": 345.0,
        "direction_boundary": 280.350006,
        "core_momentum": 0.230605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292371
      },
      {
        "date": "2025-07-18",
        "close": 346.200012,
        "direction_boundary": 264.799988,
        "core_momentum": 0.307402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2025-07-25",
        "close": 345.600006,
        "direction_boundary": 250.850006,
        "core_momentum": 0.377716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2025-08-01",
        "close": 330.799988,
        "direction_boundary": 255.550003,
        "core_momentum": 0.294463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2025-08-08",
        "close": 346.350006,
        "direction_boundary": 248.550003,
        "core_momentum": 0.393482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304302
      },
      {
        "date": "2025-08-15",
        "close": 342.899994,
        "direction_boundary": 257.600006,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2025-08-22",
        "close": 352.049988,
        "direction_boundary": 270.799988,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30637
      },
      {
        "date": "2025-08-29",
        "close": 356.200012,
        "direction_boundary": 262.850006,
        "core_momentum": 0.355146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294285
      },
      {
        "date": "2025-09-05",
        "close": 370.700012,
        "direction_boundary": 259.100006,
        "core_momentum": 0.430722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294872
      },
      {
        "date": "2025-09-12",
        "close": 381.0,
        "direction_boundary": 278.899994,
        "core_momentum": 0.366081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2025-09-19",
        "close": 385.5,
        "direction_boundary": 281.75,
        "core_momentum": 0.368234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290243
      },
      {
        "date": "2025-09-26",
        "close": 413.350006,
        "direction_boundary": 289.5,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2025-10-03",
        "close": 435.450012,
        "direction_boundary": 297.299988,
        "core_momentum": 0.464682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213668
      },
      {
        "date": "2025-10-10",
        "close": 451.950012,
        "direction_boundary": 285.299988,
        "core_momentum": 0.584122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198492
      },
      {
        "date": "2025-10-17",
        "close": 465.649994,
        "direction_boundary": 294.799988,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2025-10-24",
        "close": 437.660004,
        "direction_boundary": 307.100006,
        "core_momentum": 0.425138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227673
      },
      {
        "date": "2025-10-31",
        "close": 434.950012,
        "direction_boundary": 295.399994,
        "core_momentum": 0.47241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223153
      },
      {
        "date": "2025-11-07",
        "close": 435.299988,
        "direction_boundary": 287.799988,
        "core_momentum": 0.512509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22401
      },
      {
        "date": "2025-11-14",
        "close": 448.700012,
        "direction_boundary": 278.5,
        "core_momentum": 0.611131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22082
      },
      {
        "date": "2025-11-21",
        "close": 448.700012,
        "direction_boundary": 282.850006,
        "core_momentum": 0.586353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221026
      },
      {
        "date": "2025-11-28",
        "close": 448.700012,
        "direction_boundary": 277.25,
        "core_momentum": 0.618395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2025-12-05",
        "close": 525.299988,
        "direction_boundary": 282.200012,
        "core_momentum": 0.861446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282039
      },
      {
        "date": "2025-12-12",
        "close": 553.599976,
        "direction_boundary": 274.5,
        "core_momentum": 1.016758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2025-12-19",
        "close": 602.200012,
        "direction_boundary": 265.75,
        "core_momentum": 1.26604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295495
      },
      {
        "date": "2025-12-26",
        "close": 633.5,
        "direction_boundary": 265.850006,
        "core_momentum": 1.382923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296637
      },
      {
        "date": "2026-01-02",
        "close": 684.799988,
        "direction_boundary": 269.149994,
        "core_momentum": 1.544306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2026-01-09",
        "close": 719.099976,
        "direction_boundary": 275.649994,
        "core_momentum": 1.608743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306779
      },
      {
        "date": "2026-01-16",
        "close": 794.400024,
        "direction_boundary": 274.549988,
        "core_momentum": 1.893462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2026-01-23",
        "close": 906.700012,
        "direction_boundary": 279.049988,
        "core_momentum": 2.249239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2026-01-30",
        "close": 842.900024,
        "direction_boundary": 284.25,
        "core_momentum": 1.965347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360415
      },
      {
        "date": "2026-02-06",
        "close": 678.799988,
        "direction_boundary": 291.649994,
        "core_momentum": 1.327447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501907
      },
      {
        "date": "2026-02-13",
        "close": 698.5,
        "direction_boundary": 295.25,
        "core_momentum": 1.365792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499234
      },
      {
        "date": "2026-02-20",
        "close": 736.0,
        "direction_boundary": 296.799988,
        "core_momentum": 1.479784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500423
      },
      {
        "date": "2026-02-27",
        "close": 840.200012,
        "direction_boundary": 281.600006,
        "core_momentum": 1.983665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52
      },
      {
        "date": "2026-03-06",
        "close": 754.700012,
        "direction_boundary": 292.200012,
        "core_momentum": 1.58282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554996
      },
      {
        "date": "2026-03-13",
        "close": 717.299988,
        "direction_boundary": 303.5,
        "core_momentum": 1.363427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565482
      },
      {
        "date": "2026-03-20",
        "close": 626.299988,
        "direction_boundary": 297.5,
        "core_momentum": 1.10521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607438
      },
      {
        "date": "2026-03-27",
        "close": 633.900024,
        "direction_boundary": 309.450012,
        "core_momentum": 1.048473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602986
      },
      {
        "date": "2026-04-03",
        "close": 646.0,
        "direction_boundary": 269.549988,
        "core_momentum": 1.396587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600815
      },
      {
        "date": "2026-04-10",
        "close": 685.099976,
        "direction_boundary": 291.100006,
        "core_momentum": 1.353487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603137
      },
      {
        "date": "2026-04-17",
        "close": 739.299988,
        "direction_boundary": 294.600006,
        "core_momentum": 1.509504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608653
      },
      {
        "date": "2026-04-24",
        "close": 680.299988,
        "direction_boundary": 297.850006,
        "core_momentum": 1.284036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614881
      },
      {
        "date": "2026-05-01",
        "close": 657.5,
        "direction_boundary": 291.0,
        "core_momentum": 1.25945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618189
      },
      {
        "date": "2026-05-08",
        "close": 719.200012,
        "direction_boundary": 296.5,
        "core_momentum": 1.425632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62609
      },
      {
        "date": "2026-05-15",
        "close": 686.599976,
        "direction_boundary": 292.149994,
        "core_momentum": 1.350163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632397
      },
      {
        "date": "2026-05-22",
        "close": 676.400024,
        "direction_boundary": 301.149994,
        "core_momentum": 1.246057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633511
      },
      {
        "date": "2026-05-29",
        "close": 679.0,
        "direction_boundary": 300.600006,
        "core_momentum": 1.258816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633342
      },
      {
        "date": "2026-06-05",
        "close": 616.0,
        "direction_boundary": 326.700012,
        "core_momentum": 0.885522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617779
      },
      {
        "date": "2026-06-12",
        "close": 606.200012,
        "direction_boundary": 328.950012,
        "core_momentum": 0.842833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614798
      },
      {
        "date": "2026-06-19",
        "close": 576.799988,
        "direction_boundary": 325.950012,
        "core_momentum": 0.769596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607658
      },
      {
        "date": "2026-06-26",
        "close": 531.5,
        "direction_boundary": 327.850006,
        "core_momentum": 0.621168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612589
      },
      {
        "date": "2026-07-03",
        "close": 559.299988,
        "direction_boundary": 334.950012,
        "core_momentum": 0.669801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606264
      },
      {
        "date": "2026-07-10",
        "close": 534.700012,
        "direction_boundary": 345.0,
        "core_momentum": 0.549855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602681
      },
      {
        "date": "2026-07-17",
        "close": 502.200012,
        "direction_boundary": 346.200012,
        "core_momentum": 0.450607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584662
      },
      {
        "date": "2026-07-24",
        "close": 522.099976,
        "direction_boundary": 345.600006,
        "core_momentum": 0.510706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550115
      },
      {
        "date": "2026-07-31",
        "close": 513.5,
        "direction_boundary": 330.799988,
        "core_momentum": 0.552298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545043
      },
      {
        "date": "2026-08-07",
        "close": 567.299988,
        "direction_boundary": 346.350006,
        "core_momentum": 0.637938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.050003,
        "volume": 11430
      },
      {
        "date": "2023-08-25",
        "close": 220.800003,
        "volume": 6372
      },
      {
        "date": "2023-09-01",
        "close": 225.0,
        "volume": 7939
      },
      {
        "date": "2023-09-08",
        "close": 208.800003,
        "volume": 25802
      },
      {
        "date": "2023-09-15",
        "close": 211.199997,
        "volume": 65281
      },
      {
        "date": "2023-09-22",
        "close": 215.050003,
        "volume": 5507
      },
      {
        "date": "2023-09-29",
        "close": 212.300003,
        "volume": 5853
      },
      {
        "date": "2023-10-06",
        "close": 196.380005,
        "volume": 12384
      },
      {
        "date": "2023-10-13",
        "close": 206.350006,
        "volume": 20684
      },
      {
        "date": "2023-10-20",
        "close": 215.300003,
        "volume": 39601
      },
      {
        "date": "2023-10-27",
        "close": 207.899994,
        "volume": 16284
      },
      {
        "date": "2023-11-03",
        "close": 210.350006,
        "volume": 7847
      },
      {
        "date": "2023-11-10",
        "close": 203.0,
        "volume": 27662
      },
      {
        "date": "2023-11-17",
        "close": 216.699997,
        "volume": 18529
      },
      {
        "date": "2023-11-24",
        "close": 220.0,
        "volume": 5328
      },
      {
        "date": "2023-12-01",
        "close": 230.300003,
        "volume": 14217
      },
      {
        "date": "2023-12-08",
        "close": 211.100006,
        "volume": 12962
      },
      {
        "date": "2023-12-15",
        "close": 218.949997,
        "volume": 16445
      },
      {
        "date": "2023-12-22",
        "close": 222.850006,
        "volume": 24994
      },
      {
        "date": "2023-12-29",
        "close": 217.649994,
        "volume": 11089
      },
      {
        "date": "2024-01-05",
        "close": 211.800003,
        "volume": 10242
      },
      {
        "date": "2024-01-12",
        "close": 212.0,
        "volume": 31928
      },
      {
        "date": "2024-01-19",
        "close": 204.800003,
        "volume": 31451
      },
      {
        "date": "2024-01-26",
        "close": 207.050003,
        "volume": 14436
      },
      {
        "date": "2024-02-02",
        "close": 205.649994,
        "volume": 20014
      },
      {
        "date": "2024-02-09",
        "close": 203.399994,
        "volume": 6837
      },
      {
        "date": "2024-02-16",
        "close": 208.199997,
        "volume": 29626
      },
      {
        "date": "2024-02-23",
        "close": 207.75,
        "volume": 9041
      },
      {
        "date": "2024-03-01",
        "close": 208.699997,
        "volume": 21212
      },
      {
        "date": "2024-03-08",
        "close": 220.0,
        "volume": 54183
      },
      {
        "date": "2024-03-15",
        "close": 230.399994,
        "volume": 13102
      },
      {
        "date": "2024-03-22",
        "close": 224.199997,
        "volume": 8149
      },
      {
        "date": "2024-03-29",
        "close": 225.25,
        "volume": 5204
      },
      {
        "date": "2024-04-05",
        "close": 249.0,
        "volume": 26937
      },
      {
        "date": "2024-04-12",
        "close": 266.299988,
        "volume": 28224
      },
      {
        "date": "2024-04-19",
        "close": 258.950012,
        "volume": 19399
      },
      {
        "date": "2024-04-26",
        "close": 248.199997,
        "volume": 10210
      },
      {
        "date": "2024-05-03",
        "close": 239.0,
        "volume": 9541
      },
      {
        "date": "2024-05-10",
        "close": 255.75,
        "volume": 13625
      },
      {
        "date": "2024-05-17",
        "close": 278.049988,
        "volume": 23947
      },
      {
        "date": "2024-05-24",
        "close": 275.600006,
        "volume": 23627
      },
      {
        "date": "2024-05-31",
        "close": 274.799988,
        "volume": 10906
      },
      {
        "date": "2024-06-07",
        "close": 265.5,
        "volume": 28185
      },
      {
        "date": "2024-06-14",
        "close": 263.899994,
        "volume": 13841
      },
      {
        "date": "2024-06-21",
        "close": 268.649994,
        "volume": 14522
      },
      {
        "date": "2024-06-28",
        "close": 265.100006,
        "volume": 13608
      },
      {
        "date": "2024-07-05",
        "close": 283.299988,
        "volume": 9065
      },
      {
        "date": "2024-07-12",
        "close": 280.350006,
        "volume": 11367
      },
      {
        "date": "2024-07-19",
        "close": 264.799988,
        "volume": 11996
      },
      {
        "date": "2024-07-26",
        "close": 250.850006,
        "volume": 12638
      },
      {
        "date": "2024-08-02",
        "close": 255.550003,
        "volume": 9031
      },
      {
        "date": "2024-08-09",
        "close": 248.550003,
        "volume": 18268
      },
      {
        "date": "2024-08-16",
        "close": 257.600006,
        "volume": 7026
      },
      {
        "date": "2024-08-23",
        "close": 270.799988,
        "volume": 12136
      },
      {
        "date": "2024-08-30",
        "close": 262.850006,
        "volume": 9185
      },
      {
        "date": "2024-09-06",
        "close": 259.100006,
        "volume": 9647
      },
      {
        "date": "2024-09-13",
        "close": 278.899994,
        "volume": 7698
      },
      {
        "date": "2024-09-20",
        "close": 281.75,
        "volume": 18081
      },
      {
        "date": "2024-09-27",
        "close": 289.5,
        "volume": 15313
      },
      {
        "date": "2024-10-04",
        "close": 297.299988,
        "volume": 26116
      },
      {
        "date": "2024-10-11",
        "close": 285.299988,
        "volume": 7991
      },
      {
        "date": "2024-10-18",
        "close": 294.799988,
        "volume": 9920
      },
      {
        "date": "2024-10-25",
        "close": 307.100006,
        "volume": 26445
      },
      {
        "date": "2024-11-01",
        "close": 295.399994,
        "volume": 17534
      },
      {
        "date": "2024-11-08",
        "close": 287.799988,
        "volume": 37094
      },
      {
        "date": "2024-11-15",
        "close": 278.5,
        "volume": 18091
      },
      {
        "date": "2024-11-22",
        "close": 282.850006,
        "volume": 16977
      },
      {
        "date": "2024-11-29",
        "close": 277.25,
        "volume": 21306
      },
      {
        "date": "2024-12-06",
        "close": 282.200012,
        "volume": 9901
      },
      {
        "date": "2024-12-13",
        "close": 274.5,
        "volume": 12667
      },
      {
        "date": "2024-12-20",
        "close": 265.75,
        "volume": 19413
      },
      {
        "date": "2024-12-27",
        "close": 265.850006,
        "volume": 7677
      },
      {
        "date": "2025-01-03",
        "close": 269.149994,
        "volume": 1094
      },
      {
        "date": "2025-01-10",
        "close": 275.649994,
        "volume": 10802
      },
      {
        "date": "2025-01-17",
        "close": 274.549988,
        "volume": 17827
      },
      {
        "date": "2025-01-24",
        "close": 279.049988,
        "volume": 14335
      },
      {
        "date": "2025-01-31",
        "close": 284.25,
        "volume": 23640
      },
      {
        "date": "2025-02-07",
        "close": 291.649994,
        "volume": 39901
      },
      {
        "date": "2025-02-14",
        "close": 295.25,
        "volume": 47986
      },
      {
        "date": "2025-02-21",
        "close": 296.799988,
        "volume": 28438
      },
      {
        "date": "2025-02-28",
        "close": 281.600006,
        "volume": 35488
      },
      {
        "date": "2025-03-07",
        "close": 292.200012,
        "volume": 22032
      },
      {
        "date": "2025-03-14",
        "close": 303.5,
        "volume": 19196
      },
      {
        "date": "2025-03-21",
        "close": 297.5,
        "volume": 66750
      },
      {
        "date": "2025-03-28",
        "close": 309.450012,
        "volume": 34590
      },
      {
        "date": "2025-04-04",
        "close": 269.549988,
        "volume": 40486
      },
      {
        "date": "2025-04-11",
        "close": 291.100006,
        "volume": 36758
      },
      {
        "date": "2025-04-18",
        "close": 294.600006,
        "volume": 11922
      },
      {
        "date": "2025-04-25",
        "close": 297.850006,
        "volume": 47298
      },
      {
        "date": "2025-05-02",
        "close": 291.0,
        "volume": 10978
      },
      {
        "date": "2025-05-09",
        "close": 296.5,
        "volume": 25636
      },
      {
        "date": "2025-05-16",
        "close": 292.149994,
        "volume": 12367
      },
      {
        "date": "2025-05-23",
        "close": 301.149994,
        "volume": 11274
      },
      {
        "date": "2025-05-30",
        "close": 300.600006,
        "volume": 5714
      },
      {
        "date": "2025-06-06",
        "close": 326.700012,
        "volume": 51017
      },
      {
        "date": "2025-06-13",
        "close": 328.950012,
        "volume": 90270
      },
      {
        "date": "2025-06-20",
        "close": 325.950012,
        "volume": 31589
      },
      {
        "date": "2025-06-27",
        "close": 327.850006,
        "volume": 30736
      },
      {
        "date": "2025-07-04",
        "close": 334.950012,
        "volume": 9604
      },
      {
        "date": "2025-07-11",
        "close": 345.0,
        "volume": 21041
      },
      {
        "date": "2025-07-18",
        "close": 346.200012,
        "volume": 46264
      },
      {
        "date": "2025-07-25",
        "close": 345.600006,
        "volume": 25231
      },
      {
        "date": "2025-08-01",
        "close": 330.799988,
        "volume": 13945
      },
      {
        "date": "2025-08-08",
        "close": 346.350006,
        "volume": 10837
      },
      {
        "date": "2025-08-15",
        "close": 342.899994,
        "volume": 18838
      },
      {
        "date": "2025-08-22",
        "close": 352.049988,
        "volume": 14861
      },
      {
        "date": "2025-08-29",
        "close": 356.200012,
        "volume": 19390
      },
      {
        "date": "2025-09-05",
        "close": 370.700012,
        "volume": 23742
      },
      {
        "date": "2025-09-12",
        "close": 381.0,
        "volume": 36478
      },
      {
        "date": "2025-09-19",
        "close": 385.5,
        "volume": 33118
      },
      {
        "date": "2025-09-26",
        "close": 413.350006,
        "volume": 55073
      },
      {
        "date": "2025-10-03",
        "close": 435.450012,
        "volume": 44317
      },
      {
        "date": "2025-10-10",
        "close": 451.950012,
        "volume": 65776
      },
      {
        "date": "2025-10-17",
        "close": 465.649994,
        "volume": 105817
      },
      {
        "date": "2025-10-24",
        "close": 437.660004,
        "volume": 65158
      },
      {
        "date": "2025-10-31",
        "close": 434.950012,
        "volume": 28102
      },
      {
        "date": "2025-11-07",
        "close": 435.299988,
        "volume": 42974
      },
      {
        "date": "2025-11-14",
        "close": 448.700012,
        "volume": 11689
      },
      {
        "date": "2025-11-21",
        "close": 448.700012,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 448.700012,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 525.299988,
        "volume": 45358
      },
      {
        "date": "2025-12-12",
        "close": 553.599976,
        "volume": 56109
      },
      {
        "date": "2025-12-19",
        "close": 602.200012,
        "volume": 24507
      },
      {
        "date": "2025-12-26",
        "close": 633.5,
        "volume": 24159
      },
      {
        "date": "2026-01-02",
        "close": 684.799988,
        "volume": 44777
      },
      {
        "date": "2026-01-09",
        "close": 719.099976,
        "volume": 73493
      },
      {
        "date": "2026-01-16",
        "close": 794.400024,
        "volume": 98802
      },
      {
        "date": "2026-01-23",
        "close": 906.700012,
        "volume": 87927
      },
      {
        "date": "2026-01-30",
        "close": 842.900024,
        "volume": 209512
      },
      {
        "date": "2026-02-06",
        "close": 678.799988,
        "volume": 140923
      },
      {
        "date": "2026-02-13",
        "close": 698.5,
        "volume": 47967
      },
      {
        "date": "2026-02-20",
        "close": 736.0,
        "volume": 19537
      },
      {
        "date": "2026-02-27",
        "close": 840.200012,
        "volume": 23049
      },
      {
        "date": "2026-03-06",
        "close": 754.700012,
        "volume": 30336
      },
      {
        "date": "2026-03-13",
        "close": 717.299988,
        "volume": 21761
      },
      {
        "date": "2026-03-20",
        "close": 626.299988,
        "volume": 47154
      },
      {
        "date": "2026-03-27",
        "close": 633.900024,
        "volume": 52464
      },
      {
        "date": "2026-04-03",
        "close": 646.0,
        "volume": 16279
      },
      {
        "date": "2026-04-10",
        "close": 685.099976,
        "volume": 22018
      },
      {
        "date": "2026-04-17",
        "close": 739.299988,
        "volume": 22478
      },
      {
        "date": "2026-04-24",
        "close": 680.299988,
        "volume": 11403
      },
      {
        "date": "2026-05-01",
        "close": 657.5,
        "volume": 6042
      },
      {
        "date": "2026-05-08",
        "close": 719.200012,
        "volume": 12818
      },
      {
        "date": "2026-05-15",
        "close": 686.599976,
        "volume": 17329
      },
      {
        "date": "2026-05-22",
        "close": 676.400024,
        "volume": 21575
      },
      {
        "date": "2026-05-29",
        "close": 679.0,
        "volume": 11939
      },
      {
        "date": "2026-06-05",
        "close": 616.0,
        "volume": 1698
      },
      {
        "date": "2026-06-12",
        "close": 606.200012,
        "volume": 1610
      },
      {
        "date": "2026-06-19",
        "close": 576.799988,
        "volume": 1426
      },
      {
        "date": "2026-06-26",
        "close": 531.5,
        "volume": 4217
      },
      {
        "date": "2026-07-03",
        "close": 559.299988,
        "volume": 2997
      },
      {
        "date": "2026-07-10",
        "close": 534.700012,
        "volume": 14421
      },
      {
        "date": "2026-07-17",
        "close": 502.200012,
        "volume": 12328
      },
      {
        "date": "2026-07-24",
        "close": 522.099976,
        "volume": 8909
      },
      {
        "date": "2026-07-31",
        "close": 513.5,
        "volume": 7951
      },
      {
        "date": "2026-08-07",
        "close": 567.299988,
        "volume": 7940
      }
    ],
    "sharemaestro_context": {
      "trend": 664.29,
      "fair_value": 369.441923,
      "market_activity": -26.221457,
      "market_dynamics": -1.059634,
      "relative_strength": -11.646588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020906,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054684,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.031033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.157457,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.141004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.030672
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.139354
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.052267
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.098619
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.022496
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.017812
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.055134
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.789086
      }
    ]
  }
}