{
  "ticker": {
    "uuid": "ff568ab8-96e8-4d12-a909-047970d69d07",
    "symbol": "ESI",
    "name": "Ensign Energy Services Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.05,
    "boundary_margin": 0.565854,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.558471,
    "volatility_stability": 1.1881,
    "risk_context": 0.1791,
    "current_regime": {
      "move": -0.027273,
      "interruption": -0.288248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 2.95,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562053
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 3.08,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572139
      },
      {
        "date": "2023-09-01",
        "close": 3.19,
        "direction_boundary": 2.93,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577656
      },
      {
        "date": "2023-09-08",
        "close": 3.58,
        "direction_boundary": 2.84,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598751
      },
      {
        "date": "2023-09-15",
        "close": 3.59,
        "direction_boundary": 2.6,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556559
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "direction_boundary": 2.23,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561116
      },
      {
        "date": "2023-09-29",
        "close": 3.26,
        "direction_boundary": 2.26,
        "core_momentum": 0.442478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56539
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "direction_boundary": 2.64,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569535
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "direction_boundary": 2.65,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579247
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572771
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "direction_boundary": 3.29,
        "core_momentum": -0.243161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59423
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "direction_boundary": 3.55,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597187
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "direction_boundary": 3.79,
        "core_momentum": -0.408971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511354
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "direction_boundary": 3.71,
        "core_momentum": -0.409704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505505
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 3.9,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507494
      },
      {
        "date": "2023-12-01",
        "close": 2.06,
        "direction_boundary": 3.86,
        "core_momentum": -0.466321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508932
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "direction_boundary": 3.45,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504818
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "direction_boundary": 3.36,
        "core_momentum": -0.360119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507848
      },
      {
        "date": "2023-12-22",
        "close": 2.23,
        "direction_boundary": 3.38,
        "core_momentum": -0.340237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475811
      },
      {
        "date": "2023-12-29",
        "close": 2.17,
        "direction_boundary": 3.41,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475421
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "direction_boundary": 3.5,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467969
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "direction_boundary": 3.87,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465874
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 4.03,
        "core_momentum": -0.478908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455387
      },
      {
        "date": "2024-01-26",
        "close": 2.31,
        "direction_boundary": 3.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "direction_boundary": 3.77,
        "core_momentum": -0.429708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2024-02-09",
        "close": 2.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438912
      },
      {
        "date": "2024-02-16",
        "close": 2.25,
        "direction_boundary": 3.36,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439132
      },
      {
        "date": "2024-02-23",
        "close": 2.15,
        "direction_boundary": 3.28,
        "core_momentum": -0.344512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42969
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "direction_boundary": 3.75,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399618
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "direction_boundary": 3.59,
        "core_momentum": -0.29805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371387
      },
      {
        "date": "2024-03-15",
        "close": 2.68,
        "direction_boundary": 3.08,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385227
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404707
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "direction_boundary": 3.04,
        "core_momentum": -0.148026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41774
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "direction_boundary": 2.93,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419344
      },
      {
        "date": "2024-04-12",
        "close": 2.57,
        "direction_boundary": 2.92,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415118
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "direction_boundary": 2.74,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436744
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "direction_boundary": 2.65,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423786
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "direction_boundary": 2.55,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415621
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "direction_boundary": 2.04,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436623
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "direction_boundary": 2.17,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44204
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "direction_boundary": 2.18,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444905
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "direction_boundary": 2.18,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444653
      },
      {
        "date": "2024-06-07",
        "close": 2.21,
        "direction_boundary": 2.08,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45411
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 2.05,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45122
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 1.81,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449251
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "direction_boundary": 1.89,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459277
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 2.02,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458718
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 2.15,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454374
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "direction_boundary": 2.3,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457294
      },
      {
        "date": "2024-07-26",
        "close": 2.47,
        "direction_boundary": 2.45,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439305
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "direction_boundary": 2.69,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43187
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 2.91,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433476
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "direction_boundary": 3.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438864
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 2.76,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433749
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "direction_boundary": 3.19,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413514
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "direction_boundary": 3.58,
        "core_momentum": -0.326816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410316
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "direction_boundary": 3.59,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408804
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "direction_boundary": 3.43,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381249
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "direction_boundary": 3.26,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368369
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "direction_boundary": 3.07,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360953
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400118
      },
      {
        "date": "2024-10-18",
        "close": 2.86,
        "direction_boundary": 2.8,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377079
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "direction_boundary": 2.49,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361773
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "direction_boundary": 2.35,
        "core_momentum": 0.238298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "direction_boundary": 2.24,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 2.19,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321318
      },
      {
        "date": "2024-11-22",
        "close": 3.12,
        "direction_boundary": 2.12,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313344
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "direction_boundary": 2.06,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325373
      },
      {
        "date": "2024-12-06",
        "close": 2.67,
        "direction_boundary": 2.06,
        "core_momentum": 0.296117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2024-12-13",
        "close": 2.91,
        "direction_boundary": 2.15,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "direction_boundary": 2.23,
        "core_momentum": 0.215247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "direction_boundary": 2.17,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "direction_boundary": 2.22,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394409
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "direction_boundary": 2.11,
        "core_momentum": 0.625592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 2.1,
        "core_momentum": 0.57619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "direction_boundary": 2.31,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406058
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.469767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411089
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "direction_boundary": 2.18,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4256
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "direction_boundary": 2.25,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419537
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 2.15,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420376
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "direction_boundary": 2.37,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442732
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 2.52,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524391
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "direction_boundary": 2.68,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518366
      },
      {
        "date": "2025-03-21",
        "close": 2.32,
        "direction_boundary": 2.41,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517477
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 2.59,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517079
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "direction_boundary": 2.73,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2025-04-11",
        "close": 1.88,
        "direction_boundary": 2.57,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512604
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "direction_boundary": 2.32,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513484
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 2.52,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517367
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51767
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 2.25,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514062
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "direction_boundary": 2.38,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524107
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "direction_boundary": 2.27,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51826
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "direction_boundary": 2.35,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "direction_boundary": 2.21,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540504
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "direction_boundary": 2.17,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534913
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "direction_boundary": 2.12,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527313
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "direction_boundary": 2.28,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528363
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 2.25,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500652
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 2.32,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48692
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 2.42,
        "core_momentum": -0.053719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486251
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "direction_boundary": 2.47,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484439
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "direction_boundary": 2.36,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480247
      },
      {
        "date": "2025-08-08",
        "close": 2.05,
        "direction_boundary": 2.3,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477989
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "direction_boundary": 2.44,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478098
      },
      {
        "date": "2025-08-22",
        "close": 2.18,
        "direction_boundary": 2.49,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484319
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 2.53,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471695
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 2.41,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "direction_boundary": 2.55,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380153
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "direction_boundary": 2.61,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385827
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "direction_boundary": 2.64,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390383
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "direction_boundary": 2.61,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34096
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372738
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 2.86,
        "core_momentum": -0.178322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374672
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "direction_boundary": 2.84,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399061
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 2.91,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389507
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "direction_boundary": 3.02,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402141
      },
      {
        "date": "2025-11-14",
        "close": 2.54,
        "direction_boundary": 3.0,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400444
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401717
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 2.95,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413071
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "direction_boundary": 2.67,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388269
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "direction_boundary": 2.71,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418814
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408873
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 3.19,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42534
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 3.43,
        "core_momentum": -0.218659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425313
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "direction_boundary": 3.31,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454702
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "direction_boundary": 3.36,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455198
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 3.16,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452437
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 2.93,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43935
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "direction_boundary": 2.94,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461852
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 3.03,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476245
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 2.76,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477174
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.528889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483654
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "direction_boundary": 2.29,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483458
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "direction_boundary": 2.32,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482477
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "direction_boundary": 2.29,
        "core_momentum": 0.628821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480816
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 1.97,
        "core_momentum": 0.786802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479238
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "direction_boundary": 1.88,
        "core_momentum": 0.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 1.92,
        "core_momentum": 0.692708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458794
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "direction_boundary": 1.98,
        "core_momentum": 0.934343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487609
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "direction_boundary": 1.87,
        "core_momentum": 1.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485595
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477469
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "direction_boundary": 2.01,
        "core_momentum": 1.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508897
      },
      {
        "date": "2026-05-22",
        "close": 4.51,
        "direction_boundary": 1.96,
        "core_momentum": 1.30102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503201
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "direction_boundary": 1.99,
        "core_momentum": 1.105528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514009
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 2.27,
        "core_momentum": 0.753304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517725
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "direction_boundary": 2.43,
        "core_momentum": 0.609053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506163
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "direction_boundary": 2.38,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493055
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 2.22,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52013
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.444934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507546
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 2.3,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508334
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 2.29,
        "core_momentum": 0.489083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48114
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "direction_boundary": 2.25,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517674
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "direction_boundary": 2.19,
        "core_momentum": 0.593607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549072
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "direction_boundary": 2.05,
        "core_momentum": 0.565854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 2288600
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 1847100
      },
      {
        "date": "2023-09-01",
        "close": 3.19,
        "volume": 5878600
      },
      {
        "date": "2023-09-08",
        "close": 3.58,
        "volume": 3766800
      },
      {
        "date": "2023-09-15",
        "close": 3.59,
        "volume": 3130700
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "volume": 1747900
      },
      {
        "date": "2023-09-29",
        "close": 3.26,
        "volume": 1510100
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "volume": 1361800
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "volume": 2265400
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 3131600
      },
      {
        "date": "2023-10-27",
        "close": 2.49,
        "volume": 1620700
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "volume": 2979300
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "volume": 3609500
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "volume": 2495900
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 1888400
      },
      {
        "date": "2023-12-01",
        "close": 2.06,
        "volume": 1263200
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 1344200
      },
      {
        "date": "2023-12-15",
        "close": 2.15,
        "volume": 2657300
      },
      {
        "date": "2023-12-22",
        "close": 2.23,
        "volume": 1350500
      },
      {
        "date": "2023-12-29",
        "close": 2.17,
        "volume": 351100
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "volume": 836100
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "volume": 1328900
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 708900
      },
      {
        "date": "2024-01-26",
        "close": 2.31,
        "volume": 1595300
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "volume": 1348700
      },
      {
        "date": "2024-02-09",
        "close": 2.18,
        "volume": 1206800
      },
      {
        "date": "2024-02-16",
        "close": 2.25,
        "volume": 1002700
      },
      {
        "date": "2024-02-23",
        "close": 2.15,
        "volume": 692900
      },
      {
        "date": "2024-03-01",
        "close": 2.37,
        "volume": 2621100
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "volume": 1180700
      },
      {
        "date": "2024-03-15",
        "close": 2.68,
        "volume": 859500
      },
      {
        "date": "2024-03-22",
        "close": 2.41,
        "volume": 1190100
      },
      {
        "date": "2024-03-29",
        "close": 2.59,
        "volume": 680600
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "volume": 1501600
      },
      {
        "date": "2024-04-12",
        "close": 2.57,
        "volume": 1141700
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "volume": 851100
      },
      {
        "date": "2024-04-26",
        "close": 2.52,
        "volume": 822400
      },
      {
        "date": "2024-05-03",
        "close": 2.5,
        "volume": 876400
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "volume": 2442500
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "volume": 1045000
      },
      {
        "date": "2024-05-24",
        "close": 2.27,
        "volume": 495800
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 750000
      },
      {
        "date": "2024-06-07",
        "close": 2.21,
        "volume": 1061900
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 1145200
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 892700
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "volume": 528800
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 163500
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 656600
      },
      {
        "date": "2024-07-19",
        "close": 2.42,
        "volume": 1609000
      },
      {
        "date": "2024-07-26",
        "close": 2.47,
        "volume": 607000
      },
      {
        "date": "2024-08-02",
        "close": 2.36,
        "volume": 2022900
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 2422600
      },
      {
        "date": "2024-08-16",
        "close": 2.44,
        "volume": 1208700
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 954600
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "volume": 673700
      },
      {
        "date": "2024-09-06",
        "close": 2.41,
        "volume": 1125900
      },
      {
        "date": "2024-09-13",
        "close": 2.55,
        "volume": 1347300
      },
      {
        "date": "2024-09-20",
        "close": 2.61,
        "volume": 1033000
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "volume": 926000
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 567300
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 3039700
      },
      {
        "date": "2024-10-18",
        "close": 2.86,
        "volume": 998600
      },
      {
        "date": "2024-10-25",
        "close": 2.84,
        "volume": 1172100
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "volume": 1301700
      },
      {
        "date": "2024-11-08",
        "close": 3.02,
        "volume": 1872600
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 952800
      },
      {
        "date": "2024-11-22",
        "close": 3.12,
        "volume": 716100
      },
      {
        "date": "2024-11-29",
        "close": 2.95,
        "volume": 583000
      },
      {
        "date": "2024-12-06",
        "close": 2.67,
        "volume": 1190100
      },
      {
        "date": "2024-12-13",
        "close": 2.91,
        "volume": 1257000
      },
      {
        "date": "2024-12-20",
        "close": 2.71,
        "volume": 1390400
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "volume": 334200
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "volume": 836900
      },
      {
        "date": "2025-01-10",
        "close": 3.43,
        "volume": 1803100
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 1251100
      },
      {
        "date": "2025-01-24",
        "close": 3.36,
        "volume": 1278700
      },
      {
        "date": "2025-01-31",
        "close": 3.16,
        "volume": 1864700
      },
      {
        "date": "2025-02-07",
        "close": 2.93,
        "volume": 1493000
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "volume": 1052400
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 668000
      },
      {
        "date": "2025-02-28",
        "close": 2.76,
        "volume": 1023100
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 1893700
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "volume": 1980200
      },
      {
        "date": "2025-03-21",
        "close": 2.32,
        "volume": 940300
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 481700
      },
      {
        "date": "2025-04-04",
        "close": 1.97,
        "volume": 1501700
      },
      {
        "date": "2025-04-11",
        "close": 1.88,
        "volume": 1539000
      },
      {
        "date": "2025-04-18",
        "close": 1.92,
        "volume": 902800
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 543900
      },
      {
        "date": "2025-05-02",
        "close": 1.87,
        "volume": 464000
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 623300
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "volume": 917300
      },
      {
        "date": "2025-05-23",
        "close": 1.96,
        "volume": 556700
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "volume": 483200
      },
      {
        "date": "2025-06-06",
        "close": 2.27,
        "volume": 918500
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "volume": 788900
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "volume": 604900
      },
      {
        "date": "2025-06-27",
        "close": 2.22,
        "volume": 812100
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 220500
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 288300
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 344400
      },
      {
        "date": "2025-07-25",
        "close": 2.25,
        "volume": 452300
      },
      {
        "date": "2025-08-01",
        "close": 2.19,
        "volume": 524700
      },
      {
        "date": "2025-08-08",
        "close": 2.05,
        "volume": 693200
      },
      {
        "date": "2025-08-15",
        "close": 2.06,
        "volume": 790800
      },
      {
        "date": "2025-08-22",
        "close": 2.18,
        "volume": 449900
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 268100
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 315400
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "volume": 830700
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "volume": 920100
      },
      {
        "date": "2025-09-26",
        "close": 2.45,
        "volume": 885200
      },
      {
        "date": "2025-10-03",
        "close": 2.68,
        "volume": 894800
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 823800
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 485500
      },
      {
        "date": "2025-10-24",
        "close": 2.62,
        "volume": 499500
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 628100
      },
      {
        "date": "2025-11-07",
        "close": 2.42,
        "volume": 460000
      },
      {
        "date": "2025-11-14",
        "close": 2.54,
        "volume": 980400
      },
      {
        "date": "2025-11-21",
        "close": 2.46,
        "volume": 452700
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 503900
      },
      {
        "date": "2025-12-05",
        "close": 2.84,
        "volume": 966100
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 416200
      },
      {
        "date": "2025-12-19",
        "close": 2.37,
        "volume": 929200
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "volume": 263700
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 369500
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 1322700
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "volume": 1207300
      },
      {
        "date": "2026-01-23",
        "close": 3.17,
        "volume": 889800
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 1085200
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 978500
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "volume": 1703300
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 1069000
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 1007200
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 2173500
      },
      {
        "date": "2026-03-13",
        "close": 3.5,
        "volume": 1080600
      },
      {
        "date": "2026-03-20",
        "close": 3.64,
        "volume": 1658800
      },
      {
        "date": "2026-03-27",
        "close": 3.73,
        "volume": 1425000
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 1768800
      },
      {
        "date": "2026-04-10",
        "close": 3.46,
        "volume": 1804100
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 1512000
      },
      {
        "date": "2026-04-24",
        "close": 3.83,
        "volume": 1435300
      },
      {
        "date": "2026-05-01",
        "close": 3.95,
        "volume": 1986600
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "volume": 2869100
      },
      {
        "date": "2026-05-15",
        "close": 4.45,
        "volume": 3242900
      },
      {
        "date": "2026-05-22",
        "close": 4.51,
        "volume": 1705900
      },
      {
        "date": "2026-05-29",
        "close": 4.19,
        "volume": 1511100
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 335900
      },
      {
        "date": "2026-06-12",
        "close": 3.91,
        "volume": 123700
      },
      {
        "date": "2026-06-19",
        "close": 3.6,
        "volume": 188900
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 182000
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 53200
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 964400
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 896300
      },
      {
        "date": "2026-07-24",
        "close": 3.95,
        "volume": 1479400
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "volume": 1218300
      },
      {
        "date": "2026-08-07",
        "close": 3.21,
        "volume": 1076400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.608,
      "fair_value": 2.712756,
      "market_activity": -2.865641,
      "market_dynamics": -0.862705,
      "relative_strength": -7.695498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.0181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.25321,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.146759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.300056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.105932
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.115556
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.048458
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.065217
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.108333
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.188679
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.027273
      }
    ]
  }
}